XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
53,900 |
| 1 |
487 |
|
53,870 |
| 1 |
75 |
|
53,850 |
| 1 |
600 |
|
53,840 |
| 1 |
75 |
|
53,770 |
| 3 |
634 |
|
53,650 |
| 3 |
679 |
|
53,640 |
| 3 |
679 |
|
53,630 |
| 1 |
520 |
|
53,620 |
| 2 |
119 |
|
53,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
53,540 |
| 1 |
520 |
|
53,530 |
| 2 |
679 |
|
53,520 |
| 2 |
679 |
|
53,510 |
| 1 |
159 |
|
53,500 |
| 1 |
89 |
|
53,480 |
| 1 |
48 |
|
53,450 |
| 1 |
184 |
|
53,400 |
| 1 |
170 |
|
53,390 |
| 1 |
75 |
|
53,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 968 |
2 612 |
1:0,53 |
05.08.2025 14:19:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:33
|
53,610
|
77
|
|
14:07:52
|
53,570
|
368
|
|
14:07:52
|
53,580
|
172
|
|
14:07:52
|
53,590
|
213
|
|
14:07:52
|
53,620
|
47
|
|
14:05:11
|
53,630
|
46
|
|
13:59:10
|
53,650
|
20
|
|
13:43:29
|
53,790
|
322
|
|
13:43:29
|
53,770
|
67
|
|
13:43:29
|
53,760
|
111
|
|
13:03:36
|
53,740
|
110
|
|
12:32:29
|
53,700
|
65
|
|
12:31:48
|
53,700
|
40
|
|
12:15:38
|
53,700
|
150
|
|
09:24:35
|
53,510
|
10
|
|
09:04:11
|
53,420
|
100
|
|
mehr...
|
ETF-Sparplan