Altria Aktie
XETRA Orderbuch zu Altria Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 55,250 | |
1 | 120 | 55,240 | |
2 | 1 466 | 55,200 | |
1 | 335 | 55,170 | |
1 | 1 100 | 55,100 | |
1 | 700 | 55,090 | |
1 | 100 | 54,950 | |
1 | 520 | 54,930 | |
1 | 520 | 54,920 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 4 328 | 54,810 | |
1 | 700 | 54,610 | |
1 | 1 100 | 54,600 | |
1 | 01 | 54,530 | |
1 | 366 | 54,510 | |
1 | 1 100 | 54,500 | |
1 | 120 | 54,410 | |
1 | 1 100 | 54,400 | |
1 | 1 477 | 54,290 | |
1 | 02 | 54,280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5 361 | 10 294 | 1:1,92 | 08.08.2025 17:35:45 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |