XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 000 |
|
52,520 |
| 1 |
399 |
|
52,510 |
| 1 |
1 000 |
|
52,410 |
| 4 |
41 |
|
52,380 |
| 1 |
08 |
|
52,330 |
| 2 |
509 |
|
52,300 |
| 2 |
580 |
|
52,290 |
| 1 |
480 |
|
52,280 |
| 2 |
654 |
|
52,270 |
| 2 |
414 |
|
52,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
833 |
|
52,180 |
| 1 |
480 |
|
52,170 |
| 1 |
480 |
|
52,160 |
| 1 |
100 |
|
52,150 |
| 1 |
1 000 |
|
52,050 |
| 1 |
800 |
|
51,930 |
| 1 |
1 000 |
|
51,920 |
| 1 |
116 |
|
51,750 |
| 2 |
4 104 |
|
51,740 |
| 1 |
3 092 |
|
51,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 085 |
12 005 |
1:1,48 |
14.01.2026 17:23:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:30
|
52,220
|
4
|
|
17:23:30
|
52,210
|
8
|
|
17:23:30
|
52,200
|
70
|
|
17:23:29
|
52,190
|
131
|
|
17:14:24
|
52,190
|
1
|
|
16:54:29
|
52,100
|
8
|
|
16:30:27
|
52,100
|
8
|
|
16:28:49
|
52,070
|
248
|
|
16:28:49
|
52,070
|
100
|
|
16:28:49
|
52,070
|
152
|
|
16:19:52
|
52,140
|
50
|
|
16:16:00
|
52,070
|
9
|
|
15:52:36
|
51,960
|
8
|
|
15:43:39
|
52,060
|
80
|
|
15:41:58
|
51,930
|
10
|
|
15:35:35
|
51,710
|
8
|
|
15:30:02
|
51,650
|
36
|
|
15:29:58
|
51,480
|
13
|
|
15:23:18
|
51,530
|
80
|
|
15:08:37
|
51,550
|
150
|
|
15:08:37
|
51,560
|
260
|
|
mehr...
|
ETF-Sparplan