XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
66,200 |
| 2 |
900 |
|
66,160 |
| 1 |
2 000 |
|
66,100 |
| 1 |
41 |
|
66,080 |
| 1 |
600 |
|
66,040 |
| 1 |
299 |
|
66,020 |
| 1 |
800 |
|
65,900 |
| 1 |
800 |
|
65,880 |
| 2 |
933 |
|
65,860 |
| 2 |
933 |
|
65,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
65,740 |
| 1 |
800 |
|
65,720 |
| 2 |
933 |
|
65,700 |
| 1 |
800 |
|
65,680 |
| 1 |
600 |
|
65,540 |
| 1 |
600 |
|
65,480 |
| 2 |
2 041 |
|
65,460 |
| 1 |
600 |
|
65,380 |
| 1 |
300 |
|
65,360 |
| 2 |
781 |
|
65,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 306 |
8 255 |
1:0,89 |
27.10.2026 15:28:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:54
|
65,560
|
4
|
|
15:21:43
|
65,600
|
12
|
|
15:21:42
|
65,640
|
212
|
|
15:11:18
|
65,600
|
12
|
|
15:11:18
|
65,620
|
18
|
|
15:11:18
|
65,640
|
220
|
|
14:41:43
|
65,420
|
8
|
|
14:41:43
|
65,500
|
17
|
|
14:13:09
|
65,540
|
10
|
|
10:59:00
|
65,540
|
101
|
|
10:59:00
|
65,560
|
2
|
|
10:59:00
|
65,600
|
72
|
|
10:59:00
|
65,880
|
25
|
|
09:04:35
|
65,720
|
2
|
|
08:00:30
|
65,960
|
10
|
|
mehr...
|
ETF-Sparplan