XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
133 |
|
139,000 |
| 4 |
891 |
|
138,800 |
| 4 |
112 |
|
138,600 |
| 4 |
788 |
|
138,400 |
| 5 |
143 |
|
138,200 |
| 5 |
162 |
|
138,000 |
| 7 |
264 |
|
137,800 |
| 3 |
95 |
|
137,600 |
| 4 |
212 |
|
137,400 |
| 1 |
01 |
|
137,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
44 |
|
136,400 |
| 4 |
97 |
|
136,200 |
| 5 |
195 |
|
136,000 |
| 7 |
373 |
|
135,800 |
| 6 |
279 |
|
135,600 |
| 4 |
126 |
|
135,400 |
| 7 |
953 |
|
135,200 |
| 4 |
113 |
|
135,000 |
| 4 |
161 |
|
134,800 |
| 5 |
1 022 |
|
134,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 801 |
3 363 |
1:1,20 |
12.11.2025 10:09:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:29
|
136,800
|
34
|
|
10:09:29
|
136,800
|
14
|
|
10:09:29
|
136,800
|
25
|
|
10:04:33
|
137,200
|
1
|
|
10:04:24
|
137,800
|
1
|
|
10:04:24
|
137,800
|
2
|
|
10:04:24
|
137,600
|
1
|
|
10:04:24
|
137,600
|
6
|
|
10:04:24
|
137,600
|
6
|
|
09:54:52
|
137,800
|
18
|
|
09:54:50
|
137,600
|
13
|
|
09:54:50
|
137,600
|
72
|
|
09:54:44
|
138,200
|
3
|
|
09:54:44
|
138,000
|
27
|
|
09:48:33
|
138,000
|
17
|
|
09:48:33
|
137,800
|
35
|
|
09:48:25
|
137,200
|
100
|
|
09:48:25
|
137,400
|
102
|
|
09:47:46
|
138,000
|
21
|
|
09:47:39
|
137,800
|
51
|
|
09:47:39
|
137,800
|
6
|
|
mehr...
|
ETF-Sparplan