XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
902 |
|
162,000 |
| 3 |
121 |
|
161,800 |
| 4 |
123 |
|
161,600 |
| 6 |
1 145 |
|
161,400 |
| 3 |
152 |
|
161,200 |
| 2 |
52 |
|
161,000 |
| 1 |
52 |
|
160,800 |
| 1 |
40 |
|
160,600 |
| 1 |
07 |
|
160,400 |
| 3 |
30 |
|
160,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
161,000 |
| 1 |
52 |
|
159,800 |
| 1 |
52 |
|
159,600 |
| 1 |
52 |
|
159,400 |
| 1 |
52 |
|
159,200 |
| 3 |
227 |
|
159,000 |
| 4 |
1 080 |
|
158,800 |
| 2 |
54 |
|
158,600 |
| 1 |
52 |
|
158,400 |
| 2 |
852 |
|
158,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 624 |
2 497 |
1:0,95 |
15.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
161,000
|
6 016
|
|
17:29:41
|
160,000
|
66
|
|
17:28:35
|
160,200
|
7
|
|
17:28:33
|
160,000
|
7
|
|
17:28:24
|
160,200
|
11
|
|
17:27:39
|
160,200
|
9
|
|
17:27:11
|
160,200
|
9
|
|
17:27:10
|
160,200
|
13
|
|
17:27:10
|
160,200
|
4
|
|
17:27:10
|
160,200
|
13
|
|
17:27:10
|
160,200
|
28
|
|
17:27:10
|
160,000
|
15
|
|
17:26:55
|
160,000
|
65
|
|
17:22:53
|
160,000
|
16
|
|
17:21:39
|
160,200
|
14
|
|
17:18:22
|
160,200
|
99
|
|
17:15:39
|
160,400
|
68
|
|
17:13:22
|
160,800
|
4
|
|
17:12:59
|
160,800
|
3
|
|
17:12:43
|
160,600
|
5
|
|
17:12:43
|
160,600
|
11
|
|
mehr...
|
ETF-Sparplan