XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
141 |
|
162,200 |
| 1 |
08 |
|
162,000 |
| 1 |
04 |
|
161,900 |
| 2 |
21 |
|
161,800 |
| 2 |
445 |
|
161,400 |
| 1 |
62 |
|
160,200 |
| 1 |
100 |
|
156,900 |
| 1 |
47 |
|
151,200 |
| 1 |
53 |
|
150,100 |
| 23 |
863 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
412 |
|
0,000 |
| 1 |
01 |
|
179,800 |
| 1 |
69 |
|
169,400 |
| 3 |
520 |
|
169,300 |
| 1 |
153 |
|
168,300 |
| 2 |
435 |
|
166,600 |
| 1 |
38 |
|
166,400 |
| 3 |
320 |
|
165,100 |
| 1 |
500 |
|
165,000 |
| 1 |
32 |
|
164,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 744 |
2 480 |
1:1,42 |
07.09.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
163,700
|
2 562
|
|
17:29:56
|
163,400
|
13
|
|
17:29:50
|
163,100
|
18
|
|
17:28:03
|
162,900
|
6
|
|
17:27:23
|
163,000
|
8
|
|
17:27:23
|
162,800
|
7
|
|
17:27:23
|
162,900
|
26
|
|
17:23:08
|
162,800
|
1
|
|
17:22:01
|
163,100
|
4
|
|
17:22:01
|
163,000
|
1
|
|
17:22:01
|
163,100
|
15
|
|
17:22:01
|
163,000
|
15
|
|
17:20:59
|
163,000
|
3
|
|
17:20:59
|
163,000
|
3
|
|
17:20:59
|
163,000
|
2
|
|
17:20:59
|
163,000
|
72
|
|
17:15:10
|
162,850
|
20
|
|
17:12:14
|
162,900
|
30
|
|
17:12:14
|
163,000
|
11
|
|
17:12:14
|
163,000
|
10
|
|
17:11:55
|
163,300
|
31
|
|
mehr...
|
ETF-Sparplan