XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
12 |
|
172,200 |
| 3 |
12 |
|
172,100 |
| 4 |
87 |
|
172,000 |
| 3 |
11 |
|
171,900 |
| 4 |
19 |
|
171,800 |
| 4 |
12 |
|
171,700 |
| 4 |
93 |
|
171,600 |
| 3 |
11 |
|
171,500 |
| 3 |
12 |
|
171,400 |
| 2 |
08 |
|
171,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
09 |
|
170,700 |
| 2 |
09 |
|
170,600 |
| 3 |
11 |
|
170,500 |
| 3 |
12 |
|
170,400 |
| 3 |
11 |
|
170,300 |
| 3 |
12 |
|
170,200 |
| 6 |
161 |
|
170,100 |
| 9 |
121 |
|
170,000 |
| 4 |
14 |
|
169,900 |
| 6 |
143 |
|
169,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 277 |
503 |
1:1,82 |
24.04.2026 12:55:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:23
|
171,100
|
50
|
|
12:52:36
|
170,900
|
11
|
|
12:52:36
|
170,800
|
21
|
|
12:51:07
|
170,600
|
7
|
|
12:51:07
|
170,600
|
6
|
|
12:51:07
|
170,600
|
3
|
|
12:47:07
|
171,000
|
27
|
|
12:47:07
|
171,200
|
1
|
|
12:39:00
|
171,300
|
26
|
|
12:39:00
|
171,400
|
6
|
|
12:37:32
|
171,600
|
19
|
|
12:37:32
|
171,700
|
11
|
|
12:37:32
|
171,800
|
6
|
|
12:37:32
|
171,900
|
3
|
|
12:37:26
|
172,100
|
6
|
|
12:29:27
|
171,700
|
6
|
|
12:29:21
|
171,300
|
224
|
|
12:29:21
|
171,300
|
10
|
|
12:29:21
|
171,200
|
9
|
|
12:29:21
|
171,100
|
7
|
|
12:25:50
|
171,000
|
11
|
|
mehr...
|
ETF-Sparplan