XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
352 |
|
174,500 |
| 4 |
83 |
|
174,400 |
| 4 |
47 |
|
174,300 |
| 2 |
12 |
|
174,200 |
| 2 |
11 |
|
174,100 |
| 2 |
12 |
|
174,000 |
| 3 |
24 |
|
173,900 |
| 3 |
23 |
|
173,800 |
| 3 |
26 |
|
173,700 |
| 1 |
17 |
|
173,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
172,800 |
| 3 |
30 |
|
172,700 |
| 2 |
13 |
|
172,600 |
| 2 |
12 |
|
172,500 |
| 3 |
17 |
|
172,400 |
| 3 |
27 |
|
172,300 |
| 3 |
24 |
|
172,200 |
| 5 |
245 |
|
172,100 |
| 4 |
318 |
|
172,000 |
| 5 |
351 |
|
171,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 607 |
1 042 |
1:1,72 |
24.07.2026 09:45:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:55
|
173,200
|
5
|
|
09:45:55
|
173,200
|
9
|
|
09:45:55
|
173,100
|
8
|
|
09:45:55
|
173,000
|
15
|
|
09:45:55
|
172,900
|
25
|
|
09:45:09
|
172,700
|
12
|
|
09:45:09
|
172,600
|
4
|
|
09:45:09
|
172,400
|
6
|
|
09:45:08
|
172,000
|
72
|
|
09:45:08
|
172,000
|
50
|
|
09:45:08
|
172,000
|
14
|
|
09:45:08
|
172,000
|
114
|
|
09:45:08
|
172,100
|
3
|
|
09:38:55
|
172,600
|
4
|
|
09:37:25
|
172,900
|
6
|
|
09:37:25
|
173,000
|
436
|
|
09:37:11
|
173,000
|
9
|
|
09:37:11
|
173,200
|
8
|
|
09:37:11
|
173,100
|
3
|
|
09:37:11
|
173,000
|
10
|
|
09:37:11
|
172,900
|
9
|
|
mehr...
|
ETF-Sparplan