XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
171,600 |
| 3 |
727 |
|
171,100 |
| 1 |
25 |
|
170,100 |
| 1 |
30 |
|
169,500 |
| 2 |
210 |
|
169,300 |
| 2 |
642 |
|
165,800 |
| 1 |
535 |
|
164,300 |
| 1 |
31 |
|
160,000 |
| 1 |
01 |
|
154,000 |
| 27 |
1 576 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 25 |
2 528 |
|
0,000 |
| 1 |
28 |
|
183,200 |
| 2 |
254 |
|
181,500 |
| 1 |
249 |
|
180,200 |
| 1 |
2 000 |
|
180,000 |
| 1 |
07 |
|
178,800 |
| 1 |
13 |
|
178,400 |
| 1 |
215 |
|
177,700 |
| 1 |
1 000 |
|
177,000 |
| 1 |
37 |
|
176,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 862 |
6 331 |
1:1,64 |
08.06.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:45:20
|
174,100
|
40
|
|
18:39:29
|
174,100
|
120
|
|
18:20:13
|
174,100
|
40
|
|
17:35:26
|
175,800
|
9 201
|
|
17:29:57
|
174,500
|
7
|
|
17:29:22
|
174,400
|
8
|
|
17:28:43
|
174,600
|
8
|
|
17:28:43
|
174,600
|
13
|
|
17:28:05
|
174,800
|
8
|
|
17:27:56
|
174,700
|
45
|
|
17:27:56
|
174,700
|
13
|
|
17:27:56
|
174,700
|
20
|
|
17:27:56
|
174,700
|
16
|
|
17:27:56
|
174,700
|
7
|
|
17:27:56
|
174,700
|
15
|
|
17:27:37
|
175,000
|
200
|
|
17:27:37
|
175,200
|
20
|
|
17:27:36
|
175,000
|
222
|
|
17:27:36
|
175,200
|
1
|
|
17:27:31
|
175,200
|
2
|
|
17:27:30
|
175,200
|
55
|
|
mehr...
|
ETF-Sparplan