XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
151,400 |
| 1 |
35 |
|
151,200 |
| 2 |
172 |
|
151,000 |
| 2 |
100 |
|
150,800 |
| 2 |
172 |
|
150,600 |
| 3 |
237 |
|
150,400 |
| 2 |
153 |
|
150,200 |
| 1 |
35 |
|
150,000 |
| 1 |
26 |
|
149,800 |
| 1 |
205 |
|
149,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
45 |
|
149,000 |
| 3 |
41 |
|
148,800 |
| 3 |
46 |
|
148,600 |
| 3 |
37 |
|
148,400 |
| 4 |
106 |
|
148,200 |
| 4 |
119 |
|
148,000 |
| 3 |
40 |
|
147,800 |
| 3 |
40 |
|
147,600 |
| 3 |
78 |
|
147,400 |
| 4 |
156 |
|
147,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 170 |
708 |
1:0,61 |
08.08.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
149,200
|
4 673
|
|
17:29:38
|
149,200
|
23
|
|
17:29:36
|
149,400
|
5
|
|
17:29:35
|
149,200
|
20
|
|
17:28:11
|
149,600
|
32
|
|
17:28:11
|
149,400
|
12
|
|
17:28:08
|
149,200
|
41
|
|
17:28:08
|
149,200
|
23
|
|
17:27:50
|
149,400
|
8
|
|
17:27:26
|
149,400
|
44
|
|
17:27:18
|
149,200
|
7
|
|
17:27:18
|
149,200
|
4
|
|
17:27:18
|
149,600
|
2
|
|
17:27:18
|
149,400
|
40
|
|
17:27:18
|
149,600
|
7
|
|
17:25:01
|
149,400
|
7
|
|
17:23:02
|
149,200
|
2
|
|
17:23:02
|
149,000
|
36
|
|
17:22:21
|
149,200
|
9
|
|
17:22:21
|
149,200
|
34
|
|
17:22:20
|
149,400
|
107
|
|
mehr...
|
ETF-Sparplan