XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
107 |
|
161,020 |
| 1 |
55 |
|
160,980 |
| 1 |
719 |
|
159,820 |
| 1 |
78 |
|
159,200 |
| 1 |
118 |
|
158,400 |
| 1 |
2 142 |
|
157,740 |
| 3 |
599 |
|
157,700 |
| 2 |
204 |
|
152,720 |
| 1 |
10 |
|
149,400 |
| 1 |
1 000 |
|
165,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 359 |
|
165,640 |
| 3 |
355 |
|
179,280 |
| 1 |
43 |
|
177,320 |
| 2 |
6 803 |
|
174,300 |
| 1 |
48 |
|
174,200 |
| 1 |
579 |
|
172,240 |
| 5 |
1 917 |
|
170,980 |
| 1 |
06 |
|
170,920 |
| 3 |
135 |
|
170,900 |
| 1 |
60 |
|
170,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 032 |
25 305 |
1:5,03 |
18.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
165,640
|
1 000
|
|
17:35:07
|
165,640
|
12 527
|
|
17:29:24
|
166,000
|
57
|
|
17:29:23
|
165,800
|
3
|
|
17:29:23
|
165,800
|
10
|
|
17:27:36
|
165,260
|
3
|
|
17:27:26
|
166,000
|
43
|
|
17:27:20
|
166,000
|
3
|
|
17:26:30
|
166,000
|
2
|
|
17:25:54
|
166,000
|
38
|
|
17:23:47
|
165,940
|
1
|
|
17:23:40
|
165,940
|
31
|
|
17:23:18
|
165,940
|
5
|
|
17:23:18
|
165,900
|
5
|
|
17:22:02
|
165,940
|
3
|
|
17:21:33
|
165,240
|
6
|
|
17:20:05
|
165,800
|
3
|
|
17:20:05
|
165,900
|
2
|
|
17:20:05
|
165,900
|
5
|
|
17:20:05
|
165,900
|
38
|
|
17:17:49
|
165,980
|
24
|
|
mehr...
|
ETF-Sparplan