XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
920 |
|
62,900 |
| 1 |
81 |
|
62,800 |
| 1 |
400 |
|
62,500 |
| 1 |
27 |
|
62,400 |
| 2 |
29 |
|
62,300 |
| 1 |
27 |
|
62,200 |
| 1 |
27 |
|
62,100 |
| 5 |
436 |
|
62,000 |
| 2 |
47 |
|
61,900 |
| 1 |
28 |
|
61,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
61,600 |
| 2 |
28 |
|
61,400 |
| 5 |
261 |
|
61,300 |
| 3 |
192 |
|
61,200 |
| 3 |
31 |
|
61,100 |
| 3 |
197 |
|
61,000 |
| 2 |
427 |
|
60,900 |
| 1 |
81 |
|
60,700 |
| 1 |
440 |
|
60,600 |
| 1 |
150 |
|
60,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 022 |
1 812 |
1:0,90 |
08.08.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
61,600
|
1 581
|
|
17:21:59
|
61,600
|
10
|
|
17:21:58
|
61,700
|
34
|
|
17:20:30
|
61,700
|
2
|
|
17:20:30
|
61,600
|
10
|
|
17:18:50
|
61,600
|
10
|
|
17:18:25
|
61,600
|
22
|
|
17:18:25
|
61,600
|
24
|
|
17:18:25
|
61,600
|
28
|
|
17:17:10
|
61,600
|
11
|
|
17:16:20
|
61,600
|
10
|
|
17:16:15
|
61,600
|
16
|
|
17:15:54
|
61,700
|
62
|
|
17:14:37
|
61,700
|
48
|
|
17:14:33
|
61,600
|
12
|
|
17:13:36
|
61,700
|
63
|
|
17:12:54
|
61,800
|
10
|
|
17:12:54
|
61,700
|
57
|
|
17:12:01
|
61,500
|
60
|
|
17:11:59
|
61,700
|
70
|
|
17:11:01
|
61,700
|
14
|
|
mehr...
|
ETF-Sparplan