XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 |
|
55,000 |
| 1 |
2 990 |
|
52,700 |
| 1 |
500 |
|
52,300 |
| 1 |
480 |
|
51,800 |
| 2 |
860 |
|
51,500 |
| 2 |
480 |
|
51,100 |
| 1 |
126 |
|
51,000 |
| 2 |
04 |
|
50,700 |
| 1 |
207 |
|
50,600 |
| 1 |
23 |
|
50,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
50,200 |
| 1 |
23 |
|
49,850 |
| 2 |
209 |
|
49,750 |
| 1 |
126 |
|
49,550 |
| 1 |
15 |
|
49,500 |
| 1 |
63 |
|
49,350 |
| 1 |
99 |
|
49,300 |
| 1 |
380 |
|
49,250 |
| 1 |
410 |
|
49,000 |
| 1 |
450 |
|
48,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 682 |
1 801 |
1:0,32 |
14.11.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
50,200
|
738
|
|
17:20:35
|
50,300
|
59
|
|
17:20:11
|
50,100
|
7
|
|
17:20:11
|
50,100
|
25
|
|
17:05:01
|
50,000
|
19
|
|
16:01:35
|
50,200
|
5
|
|
15:15:54
|
50,100
|
18
|
|
15:15:54
|
49,950
|
32
|
|
15:15:54
|
49,950
|
175
|
|
15:15:54
|
50,000
|
88
|
|
15:15:54
|
50,000
|
1
|
|
15:15:54
|
50,000
|
134
|
|
15:15:54
|
50,000
|
24
|
|
14:32:34
|
50,100
|
75
|
|
13:49:09
|
50,000
|
13
|
|
13:47:35
|
50,100
|
4
|
|
13:03:41
|
50,100
|
2
|
|
13:03:41
|
50,100
|
1
|
|
13:02:24
|
50,000
|
25
|
|
12:43:32
|
50,200
|
80
|
|
11:56:49
|
50,500
|
66
|
|
mehr...
|
ETF-Sparplan