XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 810 |
|
47,750 |
| 1 |
65 |
|
47,000 |
| 1 |
390 |
|
46,950 |
| 1 |
490 |
|
45,250 |
| 1 |
900 |
|
44,850 |
| 1 |
390 |
|
44,350 |
| 2 |
243 |
|
43,850 |
| 1 |
350 |
|
43,800 |
| 1 |
35 |
|
43,750 |
| 2 |
76 |
|
43,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
43,050 |
| 2 |
243 |
|
43,000 |
| 1 |
104 |
|
42,900 |
| 1 |
700 |
|
42,850 |
| 1 |
822 |
|
42,650 |
| 2 |
904 |
|
42,600 |
| 2 |
1 648 |
|
42,350 |
| 1 |
200 |
|
41,750 |
| 1 |
65 |
|
41,700 |
| 2 |
1 630 |
|
41,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 749 |
6 343 |
1:0,65 |
30.12.2025 14:05:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:22
|
43,250
|
2 907
|
|
14:00:07
|
43,250
|
5
|
|
14:00:07
|
43,350
|
8
|
|
13:50:26
|
43,350
|
13
|
|
13:49:34
|
43,350
|
200
|
|
13:29:12
|
43,250
|
29
|
|
13:17:19
|
43,350
|
117
|
|
13:17:18
|
43,250
|
27
|
|
13:17:17
|
43,150
|
23
|
|
12:40:18
|
43,150
|
59
|
|
12:37:52
|
42,950
|
75
|
|
12:37:52
|
42,950
|
92
|
|
12:37:52
|
42,950
|
11
|
|
12:37:52
|
42,950
|
92
|
|
12:37:52
|
42,950
|
92
|
|
12:37:52
|
42,950
|
119
|
|
12:37:39
|
43,000
|
102
|
|
12:37:38
|
43,000
|
22
|
|
12:37:38
|
43,000
|
76
|
|
12:37:38
|
42,950
|
33
|
|
12:37:38
|
43,000
|
299
|
|
mehr...
|
ETF-Sparplan