Amadeus Fire Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Amadeus Fire AG

Orders Stück Brief Kurs
1 100
25,300
1 200
25,200
3 620
25,100
1 230
25,050
2 430
25,000
3 600
24,950
2 202
24,900
2 114
24,850
4 1 271
24,800
2 278
24,600
Orders Stück Geld Kurs
1 38
24,500
1 184
24,450
1 41
24,400
1 41
24,350
2 387
24,300
3 294
24,250
3 317
24,200
1 02
24,150
3 600
24,100
3 610
24,000
Summe Ask Summe Bid Verhältnis Datum
4 045 2 514 1:0,62 27.07.2026 17:05:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:05:07 24,500 341
16:53:14 24,500 38
16:53:14 24,500 38
16:53:14 24,500 38
16:48:49 24,500 77
16:48:49 24,550 38
16:45:06 24,550 99
16:41:42 24,500 79
16:41:19 24,500 528
16:32:21 24,400 79
16:17:50 24,400 75
16:11:52 24,350 5
16:08:19 24,400 131
16:00:06 24,400 114
15:57:06 24,425 40
15:56:06 24,400 350
15:54:43 24,350 9
15:54:13 24,450 42
15:38:05 24,350 21
15:30:38 24,500 1
15:30:38 24,500 40
mehr...