XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
15,360 |
| 2 |
231 |
|
15,300 |
| 2 |
218 |
|
15,220 |
| 1 |
58 |
|
15,200 |
| 2 |
59 |
|
15,140 |
| 1 |
47 |
|
15,080 |
| 1 |
195 |
|
15,060 |
| 1 |
209 |
|
14,980 |
| 2 |
182 |
|
14,920 |
| 3 |
1 872 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
296 |
|
0,000 |
| 2 |
451 |
|
16,300 |
| 1 |
296 |
|
15,840 |
| 1 |
679 |
|
15,560 |
| 3 |
919 |
|
15,540 |
| 1 |
04 |
|
15,480 |
| 2 |
82 |
|
15,440 |
| 3 |
147 |
|
15,420 |
| 1 |
30 |
|
15,400 |
| 2 |
51 |
|
15,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 135 |
2 955 |
1:0,94 |
26.10.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
15,300
|
3 052
|
|
17:22:33
|
15,420
|
90
|
|
16:27:46
|
15,220
|
24
|
|
16:27:46
|
15,220
|
388
|
|
16:27:14
|
15,260
|
1 006
|
|
16:18:33
|
15,180
|
75
|
|
16:12:43
|
15,120
|
500
|
|
15:56:31
|
15,080
|
23
|
|
14:49:48
|
15,080
|
14
|
|
14:49:48
|
15,120
|
1
|
|
14:06:38
|
15,300
|
1
|
|
14:06:38
|
15,300
|
1
|
|
14:06:37
|
15,200
|
34
|
|
14:06:37
|
15,220
|
1
|
|
14:06:37
|
15,200
|
138
|
|
14:06:37
|
15,200
|
200
|
|
14:06:37
|
15,200
|
200
|
|
13:59:55
|
15,280
|
54
|
|
13:59:55
|
15,200
|
135
|
|
13:59:21
|
15,080
|
140
|
|
13:59:18
|
15,200
|
94
|
|
mehr...
|
ETF-Sparplan