XETRA Orderbuch zu Amadeus FiRe AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
66 |
|
189,000 |
| 4 |
163 |
|
188,800 |
| 6 |
340 |
|
188,600 |
| 7 |
256 |
|
188,400 |
| 7 |
280 |
|
188,200 |
| 8 |
567 |
|
188,000 |
| 5 |
165 |
|
187,800 |
| 4 |
125 |
|
187,600 |
| 4 |
49 |
|
187,400 |
| 3 |
46 |
|
187,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
82 |
|
186,400 |
| 5 |
64 |
|
186,200 |
| 6 |
198 |
|
186,000 |
| 5 |
160 |
|
185,800 |
| 9 |
594 |
|
185,600 |
| 5 |
161 |
|
185,400 |
| 6 |
333 |
|
185,200 |
| 10 |
259 |
|
185,000 |
| 5 |
208 |
|
184,800 |
| 5 |
61 |
|
184,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 057 |
2 120 |
1:1,03 |
18.10.2021 10:05:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:01
|
187,000
|
10
|
|
10:05:01
|
187,000
|
10
|
|
10:03:44
|
186,800
|
25
|
|
10:03:43
|
187,000
|
7
|
|
10:03:43
|
187,000
|
10
|
|
10:03:43
|
187,000
|
63
|
|
10:03:43
|
187,000
|
43
|
|
10:03:43
|
187,000
|
20
|
|
10:03:22
|
186,600
|
19
|
|
10:03:22
|
186,400
|
3
|
|
10:03:22
|
186,400
|
5
|
|
10:03:22
|
186,400
|
3
|
|
10:03:22
|
186,400
|
12
|
|
10:03:22
|
186,400
|
1
|
|
10:03:22
|
186,400
|
12
|
|
10:03:22
|
186,400
|
30
|
|
10:03:22
|
186,400
|
12
|
|
10:03:22
|
186,400
|
34
|
|
09:58:26
|
186,400
|
8
|
|
09:58:26
|
186,400
|
10
|
|
09:58:26
|
186,400
|
4
|
|
mehr...
|
ETF-Sparplan