XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
81,900 |
| 3 |
239 |
|
81,800 |
| 5 |
303 |
|
81,700 |
| 6 |
324 |
|
81,600 |
| 3 |
163 |
|
81,500 |
| 4 |
303 |
|
81,400 |
| 6 |
584 |
|
81,300 |
| 1 |
59 |
|
81,200 |
| 4 |
137 |
|
81,100 |
| 5 |
196 |
|
81,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
80,700 |
| 6 |
314 |
|
80,500 |
| 4 |
226 |
|
80,400 |
| 4 |
359 |
|
80,300 |
| 2 |
202 |
|
80,200 |
| 9 |
538 |
|
80,100 |
| 3 |
247 |
|
80,000 |
| 2 |
197 |
|
79,900 |
| 2 |
172 |
|
79,800 |
| 2 |
153 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 440 |
2 474 |
1:1,01 |
25.06.2025 10:05:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:13
|
80,900
|
99
|
|
10:05:13
|
81,000
|
58
|
|
09:57:39
|
81,100
|
17
|
|
09:45:01
|
81,100
|
53
|
|
09:41:15
|
81,300
|
30
|
|
09:41:06
|
81,100
|
250
|
|
09:33:31
|
81,300
|
14
|
|
09:31:15
|
81,000
|
10
|
|
09:31:15
|
81,000
|
70
|
|
09:31:15
|
81,000
|
250
|
|
09:30:49
|
81,000
|
40
|
|
09:18:14
|
81,100
|
12
|
|
09:00:13
|
81,000
|
57
|
|
09:00:06
|
81,300
|
66
|
|
mehr...
|
ETF-Sparplan