XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
442 |
|
18,940 |
| 1 |
02 |
|
18,920 |
| 3 |
376 |
|
18,900 |
| 3 |
814 |
|
18,880 |
| 1 |
217 |
|
18,860 |
| 1 |
200 |
|
18,820 |
| 1 |
385 |
|
18,800 |
| 1 |
109 |
|
18,780 |
| 2 |
160 |
|
18,760 |
| 1 |
11 |
|
18,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
18,560 |
| 2 |
20 |
|
18,540 |
| 1 |
93 |
|
18,520 |
| 1 |
108 |
|
18,500 |
| 1 |
200 |
|
18,480 |
| 1 |
385 |
|
18,440 |
| 2 |
408 |
|
18,420 |
| 1 |
73 |
|
18,400 |
| 2 |
153 |
|
18,380 |
| 4 |
796 |
|
18,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 716 |
2 260 |
1:0,83 |
11.09.2026 13:17:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:42
|
18,630
|
16
|
|
13:17:37
|
18,630
|
17
|
|
12:59:03
|
18,700
|
39
|
|
12:59:03
|
18,660
|
26
|
|
11:29:48
|
18,680
|
17
|
|
11:29:48
|
18,540
|
47
|
|
10:28:19
|
18,580
|
42
|
|
09:55:28
|
18,500
|
49
|
|
09:55:28
|
18,480
|
20
|
|
09:55:14
|
18,440
|
29
|
|
09:34:20
|
18,480
|
1
|
|
09:30:01
|
18,400
|
50
|
|
09:30:01
|
18,320
|
107
|
|
09:30:01
|
18,320
|
1
|
|
09:29:58
|
18,380
|
71
|
|
09:29:56
|
18,500
|
407
|
|
09:29:56
|
18,500
|
145
|
|
09:29:56
|
18,500
|
68
|
|
09:29:56
|
18,520
|
193
|
|
09:29:56
|
18,520
|
150
|
|
09:29:56
|
18,520
|
107
|
|
mehr...
|
ETF-Sparplan