Amadeus FiRe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Amadeus FiRe AG

Orders Stück Brief Kurs
3 66
189,000
4 163
188,800
6 340
188,600
7 256
188,400
7 280
188,200
8 567
188,000
5 165
187,800
4 125
187,600
4 49
187,400
3 46
187,200
Orders Stück Geld Kurs
7 82
186,400
5 64
186,200
6 198
186,000
5 160
185,800
9 594
185,600
5 161
185,400
6 333
185,200
10 259
185,000
5 208
184,800
5 61
184,600
Summe Ask Summe Bid Verhältnis Datum
2 057 2 120 1:1,03 18.10.2021 10:05:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:05:01 187,000 10
10:05:01 187,000 10
10:03:44 186,800 25
10:03:43 187,000 7
10:03:43 187,000 10
10:03:43 187,000 63
10:03:43 187,000 43
10:03:43 187,000 20
10:03:22 186,600 19
10:03:22 186,400 3
10:03:22 186,400 5
10:03:22 186,400 3
10:03:22 186,400 12
10:03:22 186,400 1
10:03:22 186,400 12
10:03:22 186,400 30
10:03:22 186,400 12
10:03:22 186,400 34
09:58:26 186,400 8
09:58:26 186,400 10
09:58:26 186,400 4
mehr...