XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
26,850 |
| 3 |
602 |
|
26,800 |
| 1 |
290 |
|
26,750 |
| 1 |
96 |
|
26,700 |
| 3 |
399 |
|
26,650 |
| 2 |
481 |
|
26,600 |
| 4 |
492 |
|
26,550 |
| 2 |
153 |
|
26,500 |
| 1 |
143 |
|
26,450 |
| 2 |
521 |
|
26,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
26,250 |
| 1 |
137 |
|
26,200 |
| 4 |
295 |
|
26,150 |
| 3 |
188 |
|
26,100 |
| 6 |
1 118 |
|
26,050 |
| 3 |
851 |
|
26,000 |
| 3 |
568 |
|
25,950 |
| 5 |
1 475 |
|
25,900 |
| 2 |
182 |
|
25,850 |
| 2 |
504 |
|
25,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 377 |
5 493 |
1:1,63 |
11.03.2026 12:27:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:13
|
26,350
|
38
|
|
12:27:13
|
26,400
|
484
|
|
12:27:13
|
26,450
|
141
|
|
12:18:15
|
26,400
|
29
|
|
12:18:01
|
26,500
|
77
|
|
12:16:34
|
26,400
|
136
|
|
12:16:34
|
26,400
|
3
|
|
11:59:35
|
26,400
|
1
|
|
11:58:56
|
26,350
|
130
|
|
11:58:56
|
26,250
|
12
|
|
11:32:55
|
26,150
|
47
|
|
11:32:53
|
26,300
|
251
|
|
11:32:53
|
26,300
|
49
|
|
11:15:32
|
26,250
|
1
|
|
11:13:23
|
26,250
|
16
|
|
11:12:10
|
26,100
|
24
|
|
11:12:10
|
26,200
|
120
|
|
11:07:07
|
26,200
|
1
|
|
11:07:07
|
26,200
|
2
|
|
10:32:25
|
26,200
|
39
|
|
09:42:36
|
26,350
|
65
|
|
mehr...
|
ETF-Sparplan