XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
470 |
|
24,900 |
| 3 |
470 |
|
24,850 |
| 1 |
381 |
|
24,800 |
| 1 |
200 |
|
24,750 |
| 1 |
05 |
|
24,700 |
| 5 |
662 |
|
24,650 |
| 2 |
416 |
|
24,600 |
| 2 |
430 |
|
24,550 |
| 2 |
536 |
|
24,500 |
| 2 |
387 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
129 |
|
24,250 |
| 2 |
222 |
|
24,200 |
| 2 |
403 |
|
24,100 |
| 2 |
256 |
|
24,050 |
| 2 |
117 |
|
24,000 |
| 3 |
547 |
|
23,950 |
| 1 |
56 |
|
23,900 |
| 5 |
2 060 |
|
23,850 |
| 1 |
20 |
|
23,800 |
| 1 |
280 |
|
23,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 957 |
4 090 |
1:1,03 |
27.07.2026 15:54:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:43
|
24,350
|
9
|
|
15:54:13
|
24,450
|
42
|
|
15:38:05
|
24,350
|
21
|
|
15:30:38
|
24,500
|
1
|
|
15:30:38
|
24,500
|
40
|
|
15:14:59
|
24,450
|
38
|
|
15:14:59
|
24,450
|
28
|
|
14:02:25
|
24,450
|
47
|
|
14:00:32
|
24,250
|
149
|
|
14:00:32
|
24,250
|
37
|
|
14:00:32
|
24,500
|
47
|
|
14:00:32
|
24,450
|
103
|
|
13:55:30
|
24,200
|
78
|
|
13:52:39
|
24,200
|
180
|
|
13:42:13
|
24,250
|
81
|
|
13:37:18
|
24,400
|
4
|
|
12:34:42
|
24,300
|
242
|
|
12:34:42
|
24,350
|
88
|
|
12:34:42
|
24,300
|
38
|
|
12:34:42
|
24,450
|
89
|
|
12:20:00
|
24,150
|
25
|
|
mehr...
|
ETF-Sparplan