XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
450 |
|
21,950 |
| 1 |
102 |
|
21,900 |
| 1 |
22 |
|
21,850 |
| 4 |
206 |
|
21,750 |
| 2 |
16 |
|
21,700 |
| 1 |
22 |
|
21,650 |
| 2 |
133 |
|
21,350 |
| 1 |
30 |
|
21,100 |
| 1 |
12 |
|
20,900 |
| 3 |
404 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
413 |
|
0,000 |
| 1 |
60 |
|
22,750 |
| 1 |
44 |
|
22,300 |
| 1 |
175 |
|
22,250 |
| 1 |
175 |
|
22,200 |
| 1 |
35 |
|
22,150 |
| 1 |
158 |
|
22,100 |
| 1 |
20 |
|
22,050 |
| 1 |
32 |
|
22,000 |
| 1 |
13 |
|
21,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 397 |
1 125 |
1:0,81 |
11.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
21,950
|
1 112
|
|
17:25:55
|
22,000
|
187
|
|
17:16:39
|
21,800
|
132
|
|
17:15:58
|
21,900
|
292
|
|
17:15:12
|
21,900
|
1
|
|
17:14:55
|
21,900
|
1
|
|
17:08:51
|
21,800
|
17
|
|
17:08:51
|
21,800
|
121
|
|
17:07:51
|
21,850
|
12
|
|
17:07:51
|
21,900
|
100
|
|
17:07:51
|
21,900
|
50
|
|
17:07:51
|
21,900
|
50
|
|
17:07:51
|
21,900
|
50
|
|
17:06:58
|
21,850
|
6
|
|
17:03:31
|
21,850
|
2
|
|
17:03:31
|
21,850
|
1
|
|
17:01:56
|
21,800
|
262
|
|
17:00:26
|
21,800
|
3
|
|
17:00:26
|
21,800
|
3
|
|
16:50:47
|
21,850
|
3
|
|
16:50:11
|
21,850
|
150
|
|
mehr...
|
ETF-Sparplan