XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
25,300 |
| 1 |
200 |
|
25,200 |
| 3 |
620 |
|
25,100 |
| 1 |
230 |
|
25,050 |
| 2 |
430 |
|
25,000 |
| 3 |
600 |
|
24,950 |
| 2 |
202 |
|
24,900 |
| 2 |
114 |
|
24,850 |
| 4 |
1 271 |
|
24,800 |
| 2 |
278 |
|
24,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
24,500 |
| 1 |
184 |
|
24,450 |
| 1 |
41 |
|
24,400 |
| 1 |
41 |
|
24,350 |
| 2 |
387 |
|
24,300 |
| 3 |
294 |
|
24,250 |
| 3 |
317 |
|
24,200 |
| 1 |
02 |
|
24,150 |
| 3 |
600 |
|
24,100 |
| 3 |
610 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 045 |
2 514 |
1:0,62 |
27.07.2026 17:05:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:07
|
24,500
|
341
|
|
16:53:14
|
24,500
|
38
|
|
16:53:14
|
24,500
|
38
|
|
16:53:14
|
24,500
|
38
|
|
16:48:49
|
24,500
|
77
|
|
16:48:49
|
24,550
|
38
|
|
16:45:06
|
24,550
|
99
|
|
16:41:42
|
24,500
|
79
|
|
16:41:19
|
24,500
|
528
|
|
16:32:21
|
24,400
|
79
|
|
16:17:50
|
24,400
|
75
|
|
16:11:52
|
24,350
|
5
|
|
16:08:19
|
24,400
|
131
|
|
16:00:06
|
24,400
|
114
|
|
15:57:06
|
24,425
|
40
|
|
15:56:06
|
24,400
|
350
|
|
15:54:43
|
24,350
|
9
|
|
15:54:13
|
24,450
|
42
|
|
15:38:05
|
24,350
|
21
|
|
15:30:38
|
24,500
|
1
|
|
15:30:38
|
24,500
|
40
|
|
mehr...
|
ETF-Sparplan