XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
111 |
|
24,450 |
| 3 |
260 |
|
24,400 |
| 1 |
417 |
|
24,350 |
| 2 |
695 |
|
24,300 |
| 2 |
1 001 |
|
24,250 |
| 1 |
38 |
|
24,150 |
| 2 |
42 |
|
24,000 |
| 2 |
145 |
|
23,400 |
| 1 |
15 |
|
22,050 |
| 9 |
339 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 152 |
|
0,000 |
| 2 |
207 |
|
27,050 |
| 1 |
18 |
|
25,300 |
| 1 |
334 |
|
25,150 |
| 2 |
18 |
|
24,800 |
| 2 |
154 |
|
24,650 |
| 2 |
111 |
|
24,600 |
| 2 |
67 |
|
24,550 |
| 1 |
22 |
|
24,450 |
| 1 |
356 |
|
24,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 063 |
3 439 |
1:1,12 |
27.07.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:40
|
24,300
|
150
|
|
17:35:25
|
24,450
|
3 063
|
|
17:29:59
|
24,600
|
10
|
|
17:29:59
|
24,600
|
154
|
|
17:29:59
|
24,400
|
41
|
|
17:29:59
|
24,400
|
10
|
|
17:29:56
|
24,400
|
30
|
|
17:29:56
|
24,550
|
6
|
|
17:10:58
|
24,600
|
78
|
|
17:10:58
|
24,550
|
200
|
|
17:07:54
|
24,500
|
38
|
|
17:05:07
|
24,500
|
341
|
|
16:53:14
|
24,500
|
38
|
|
16:53:14
|
24,500
|
38
|
|
16:53:14
|
24,500
|
38
|
|
16:48:49
|
24,500
|
77
|
|
16:48:49
|
24,550
|
38
|
|
16:45:06
|
24,550
|
99
|
|
16:41:42
|
24,500
|
79
|
|
16:41:19
|
24,500
|
528
|
|
16:32:21
|
24,400
|
79
|
|
mehr...
|
ETF-Sparplan