XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
54,500 |
| 1 |
2 832 |
|
52,560 |
| 1 |
2 832 |
|
52,320 |
| 1 |
384 |
|
51,580 |
| 1 |
199 |
|
51,560 |
| 1 |
384 |
|
50,780 |
| 1 |
80 |
|
50,440 |
| 1 |
11 |
|
50,420 |
| 1 |
30 |
|
75,000 |
| 1 |
50 |
|
54,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
50,040 |
| 1 |
11 |
|
50,020 |
| 1 |
11 |
|
50,000 |
| 1 |
11 |
|
49,980 |
| 1 |
16 |
|
49,500 |
| 1 |
67 |
|
45,000 |
| 1 |
67 |
|
45,000 |
| 1 |
384 |
|
49,840 |
| 1 |
2 832 |
|
49,830 |
| 1 |
2 832 |
|
49,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 852 |
6 234 |
1:0,91 |
11.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
51,200
|
3 073
|
|
17:27:14
|
50,380
|
11
|
|
17:27:14
|
50,400
|
1
|
|
17:23:24
|
50,480
|
3
|
|
17:00:53
|
50,780
|
1
|
|
16:42:41
|
50,980
|
4
|
|
16:11:42
|
50,780
|
30
|
|
15:32:24
|
50,980
|
22
|
|
15:15:52
|
51,000
|
2
|
|
12:17:42
|
51,680
|
20
|
|
11:35:21
|
51,500
|
8
|
|
11:00:25
|
51,640
|
67
|
|
11:00:25
|
51,660
|
159
|
|
11:00:25
|
51,680
|
160
|
|
11:00:25
|
51,700
|
159
|
|
10:47:33
|
51,820
|
2
|
|
09:44:38
|
52,000
|
41
|
|
09:44:38
|
52,000
|
159
|
|
09:35:54
|
51,960
|
126
|
|
09:35:54
|
51,960
|
126
|
|
09:35:54
|
52,080
|
126
|
|
mehr...
|
ETF-Sparplan