Amadeus IT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Amadeus IT Holding SA

Orders Stück Brief Kurs
1 50
54,500
1 2 832
52,560
1 2 832
52,320
1 384
51,580
1 199
51,560
1 384
50,780
1 80
50,440
1 11
50,420
1 30
75,000
1 50
54,500
Orders Stück Geld Kurs
1 03
50,040
1 11
50,020
1 11
50,000
1 11
49,980
1 16
49,500
1 67
45,000
1 67
45,000
1 384
49,840
1 2 832
49,830
1 2 832
49,600
Summe Ask Summe Bid Verhältnis Datum
6 852 6 234 1:0,91 11.02.2026 17:35:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:54 51,200 3 073
17:27:14 50,380 11
17:27:14 50,400 1
17:23:24 50,480 3
17:00:53 50,780 1
16:42:41 50,980 4
16:11:42 50,780 30
15:32:24 50,980 22
15:15:52 51,000 2
12:17:42 51,680 20
11:35:21 51,500 8
11:00:25 51,640 67
11:00:25 51,660 159
11:00:25 51,680 160
11:00:25 51,700 159
10:47:33 51,820 2
09:44:38 52,000 41
09:44:38 52,000 159
09:35:54 51,960 126
09:35:54 51,960 126
09:35:54 52,080 126
mehr...