XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 800 |
|
9,359 |
| 1 |
198 |
|
9,358 |
| 1 |
01 |
|
9,339 |
| 1 |
02 |
|
9,338 |
| 1 |
1 101 |
|
9,325 |
| 1 |
5 200 |
|
9,300 |
| 1 |
5 200 |
|
9,276 |
| 1 |
2 520 |
|
9,262 |
| 1 |
2 520 |
|
9,261 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 520 |
|
9,229 |
| 1 |
2 520 |
|
9,228 |
| 1 |
100 |
|
9,222 |
| 1 |
5 200 |
|
9,206 |
| 1 |
5 200 |
|
9,180 |
| 1 |
20 800 |
|
9,163 |
| 1 |
01 |
|
9,157 |
| 1 |
02 |
|
9,155 |
| 1 |
1 101 |
|
9,152 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 542 |
37 444 |
1:1,00 |
02.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
9,256
|
100
|
|
17:30:25
|
9,258
|
561
|
|
17:29:18
|
9,267
|
6
|
|
17:29:18
|
9,267
|
5
|
|
17:29:09
|
9,267
|
4
|
|
17:21:35
|
9,260
|
521
|
|
17:14:04
|
9,301
|
1 733
|
|
17:14:04
|
9,301
|
150
|
|
17:07:43
|
9,272
|
8
|
|
17:03:45
|
9,249
|
3
|
|
16:47:04
|
9,241
|
150
|
|
16:47:04
|
9,241
|
150
|
|
16:45:48
|
9,230
|
9
|
|
16:45:48
|
9,230
|
1
|
|
16:45:48
|
9,230
|
20
|
|
16:45:48
|
9,230
|
9
|
|
16:45:48
|
9,230
|
150
|
|
16:45:48
|
9,230
|
150
|
|
16:43:50
|
9,209
|
47
|
|
16:40:41
|
9,174
|
300
|
|
16:38:32
|
9,279
|
1
|
|
mehr...
|
ETF-Sparplan