XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 500 |
|
11,376 |
| 1 |
913 |
|
11,368 |
| 1 |
11 500 |
|
11,342 |
| 1 |
1 999 |
|
11,330 |
| 1 |
4 600 |
|
11,296 |
| 1 |
4 600 |
|
11,294 |
| 1 |
44 |
|
11,232 |
| 1 |
01 |
|
11,220 |
| 1 |
05 |
|
10,872 |
| 3 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
11,292 |
| 1 |
4 600 |
|
11,272 |
| 1 |
4 000 |
|
11,230 |
| 1 |
11 500 |
|
11,198 |
| 2 |
34 500 |
|
11,178 |
| 1 |
913 |
|
11,174 |
| 1 |
23 000 |
|
11,124 |
| 1 |
23 000 |
|
11,070 |
| 1 |
23 000 |
|
11,016 |
| 1 |
10 000 |
|
9,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 167 |
134 569 |
1:3,83 |
22.10.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
11,272
|
55
|
|
17:17:42
|
11,242
|
4
|
|
17:12:54
|
11,186
|
275
|
|
17:10:53
|
11,186
|
20
|
|
17:00:13
|
11,248
|
2
|
|
16:11:23
|
11,310
|
44
|
|
16:11:23
|
11,296
|
4
|
|
16:10:54
|
11,268
|
414
|
|
15:30:08
|
10,468
|
275
|
|
15:30:01
|
10,584
|
500
|
|
15:30:01
|
10,584
|
2 200
|
|
15:30:01
|
10,584
|
5 257
|
|
15:30:01
|
10,584
|
1 537
|
|
15:30:01
|
10,570
|
914
|
|
14:54:35
|
10,466
|
95
|
|
13:34:21
|
10,566
|
915
|
|
13:19:36
|
10,628
|
180
|
|
13:17:50
|
10,642
|
15
|
|
13:06:23
|
10,580
|
18
|
|
13:03:56
|
10,586
|
291
|
|
13:00:14
|
10,520
|
256
|
|
mehr...
|
ETF-Sparplan