XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
855 |
|
11,706 |
| 1 |
17 100 |
|
11,700 |
| 1 |
4 300 |
|
11,688 |
| 1 |
4 300 |
|
11,654 |
| 1 |
1 499 |
|
11,652 |
| 1 |
100 |
|
11,634 |
| 1 |
2 080 |
|
11,620 |
| 1 |
2 080 |
|
11,618 |
| 1 |
18 |
|
11,582 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
12,170 |
| 1 |
2 080 |
|
11,590 |
| 1 |
2 080 |
|
11,588 |
| 1 |
100 |
|
11,586 |
| 1 |
12 |
|
11,582 |
| 1 |
4 300 |
|
11,556 |
| 1 |
3 000 |
|
11,548 |
| 1 |
4 300 |
|
11,520 |
| 1 |
871 |
|
11,486 |
| 1 |
17 100 |
|
11,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 333 |
33 850 |
1:1,05 |
04.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
11,590
|
19
|
|
17:29:05
|
11,592
|
4
|
|
17:28:50
|
11,582
|
1
|
|
17:28:50
|
11,582
|
1
|
|
17:28:50
|
11,582
|
2
|
|
17:23:23
|
11,624
|
12
|
|
17:18:51
|
11,614
|
300
|
|
17:18:20
|
11,624
|
29
|
|
17:18:20
|
11,626
|
303
|
|
17:12:18
|
11,632
|
15
|
|
17:12:18
|
11,624
|
4
|
|
17:12:18
|
11,624
|
3
|
|
17:08:23
|
11,586
|
7
|
|
16:58:34
|
11,606
|
175
|
|
16:46:29
|
11,596
|
4
|
|
16:46:29
|
11,594
|
4
|
|
16:38:24
|
11,608
|
281
|
|
16:16:30
|
11,600
|
416
|
|
16:10:26
|
11,662
|
585
|
|
16:08:57
|
11,664
|
1 965
|
|
16:08:57
|
11,662
|
853
|
|
mehr...
|
ETF-Sparplan