XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 000 |
|
10,854 |
| 1 |
23 000 |
|
10,800 |
| 1 |
23 000 |
|
10,746 |
| 1 |
913 |
|
10,734 |
| 1 |
11 000 |
|
10,710 |
| 1 |
1 999 |
|
10,698 |
| 2 |
3 300 |
|
10,688 |
| 1 |
4 400 |
|
10,656 |
| 1 |
4 400 |
|
10,654 |
| 1 |
02 |
|
10,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 400 |
|
10,632 |
| 1 |
4 400 |
|
10,630 |
| 1 |
4 400 |
|
10,628 |
| 1 |
2 200 |
|
10,606 |
| 1 |
4 000 |
|
10,594 |
| 1 |
11 000 |
|
10,584 |
| 1 |
913 |
|
10,550 |
| 1 |
23 000 |
|
10,530 |
| 1 |
23 000 |
|
10,476 |
| 1 |
23 000 |
|
10,422 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 95 014 |
100 313 |
1:1,06 |
23.10.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
10,632
|
2
|
|
17:30:09
|
10,624
|
10
|
|
17:29:14
|
10,676
|
1
|
|
16:57:47
|
10,712
|
2
|
|
16:56:48
|
10,724
|
1
|
|
16:55:08
|
10,726
|
1
|
|
16:51:06
|
10,722
|
1
|
|
16:32:43
|
10,694
|
100
|
|
15:45:09
|
10,678
|
20
|
|
15:39:09
|
10,658
|
2
|
|
15:37:54
|
10,752
|
1
|
|
15:34:20
|
10,822
|
200
|
|
15:33:02
|
10,836
|
263
|
|
15:33:02
|
10,836
|
117
|
|
15:31:43
|
10,854
|
2 783
|
|
15:30:08
|
10,938
|
2 783
|
|
13:13:49
|
11,132
|
3
|
|
13:12:39
|
11,132
|
167
|
|
10:42:10
|
11,168
|
20
|
|
09:04:57
|
11,260
|
4
|
|
mehr...
|
ETF-Sparplan