XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
111,720 |
| 1 |
53 |
|
110,980 |
| 1 |
222 |
|
109,740 |
| 1 |
75 |
|
109,680 |
| 1 |
222 |
|
108,960 |
| 1 |
27 |
|
108,240 |
| 1 |
07 |
|
108,220 |
| 1 |
39 |
|
108,200 |
| 1 |
100 |
|
108,000 |
| 1 |
30 |
|
107,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
107,060 |
| 1 |
80 |
|
106,120 |
| 1 |
108 |
|
106,100 |
| 1 |
700 |
|
105,400 |
| 1 |
108 |
|
105,240 |
| 1 |
700 |
|
105,200 |
| 1 |
1 800 |
|
104,280 |
| 1 |
59 |
|
104,100 |
| 1 |
1 800 |
|
103,620 |
| 1 |
1 800 |
|
102,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 475 |
7 255 |
1:4,92 |
17.10.2025 12:29:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:05
|
106,420
|
7
|
|
12:29:05
|
106,440
|
27
|
|
12:29:05
|
106,720
|
29
|
|
11:40:22
|
106,940
|
7
|
|
11:14:24
|
107,020
|
30
|
|
10:52:11
|
107,560
|
1
|
|
10:37:49
|
107,800
|
64
|
|
10:37:17
|
107,800
|
46
|
|
10:37:01
|
107,800
|
46
|
|
10:36:50
|
107,800
|
46
|
|
10:36:50
|
107,800
|
62
|
|
10:36:50
|
107,620
|
28
|
|
10:34:00
|
106,640
|
34
|
|
10:08:53
|
106,860
|
60
|
|
10:08:53
|
106,880
|
10
|
|
10:07:14
|
106,740
|
5
|
|
10:05:11
|
106,880
|
26
|
|
10:03:11
|
107,080
|
4
|
|
10:03:11
|
107,080
|
5
|
|
10:02:12
|
107,080
|
1
|
|
10:02:12
|
107,080
|
10
|
|
mehr...
|
ETF-Sparplan