XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
168 |
|
112,840 |
| 1 |
89 |
|
112,720 |
| 1 |
1 700 |
|
112,520 |
| 1 |
600 |
|
112,140 |
| 1 |
300 |
|
112,020 |
| 2 |
100 |
|
111,980 |
| 1 |
600 |
|
111,880 |
| 1 |
600 |
|
111,840 |
| 1 |
180 |
|
111,740 |
| 2 |
180 |
|
111,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
480 |
|
111,660 |
| 2 |
680 |
|
111,520 |
| 2 |
230 |
|
111,500 |
| 1 |
600 |
|
111,360 |
| 1 |
600 |
|
111,060 |
| 1 |
300 |
|
110,840 |
| 1 |
1 700 |
|
110,780 |
| 1 |
91 |
|
110,660 |
| 1 |
168 |
|
110,600 |
| 1 |
1 700 |
|
110,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 517 |
6 549 |
1:1,45 |
03.03.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:53
|
111,800
|
50
|
|
17:25:38
|
111,760
|
3
|
|
17:19:17
|
111,840
|
68
|
|
17:15:44
|
112,060
|
8
|
|
17:12:04
|
111,720
|
164
|
|
17:11:58
|
111,720
|
140
|
|
17:06:59
|
112,060
|
9
|
|
17:05:20
|
111,960
|
11
|
|
17:05:16
|
112,160
|
22
|
|
17:04:32
|
112,360
|
27
|
|
17:04:32
|
112,380
|
27
|
|
17:03:52
|
112,120
|
50
|
|
17:02:56
|
112,060
|
8
|
|
16:57:23
|
111,460
|
1
|
|
16:50:04
|
111,400
|
10
|
|
16:49:53
|
111,300
|
10
|
|
16:48:04
|
111,980
|
11
|
|
16:43:32
|
111,900
|
3
|
|
16:41:20
|
111,540
|
1
|
|
16:40:32
|
111,800
|
391
|
|
16:37:23
|
111,760
|
1
|
|
mehr...
|
ETF-Sparplan