XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
558 |
|
124,160 |
| 1 |
03 |
|
137,260 |
| 1 |
43 |
|
137,000 |
| 1 |
03 |
|
134,580 |
| 1 |
03 |
|
131,940 |
| 1 |
40 |
|
130,000 |
| 1 |
03 |
|
129,360 |
| 1 |
03 |
|
126,820 |
| 1 |
34 |
|
122,460 |
| 1 |
34 |
|
122,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
122,120 |
| 1 |
34 |
|
122,020 |
| 1 |
26 |
|
118,000 |
| 1 |
50 |
|
113,000 |
| 1 |
15 |
|
112,000 |
| 1 |
05 |
|
88,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 700 |
|
120,000 |
| 1 |
300 |
|
119,940 |
| 1 |
162 |
|
119,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 724 |
3 354 |
1:4,63 |
02.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:00:12
|
122,240
|
17
|
|
17:24:22
|
121,780
|
9
|
|
17:17:14
|
122,060
|
200
|
|
17:11:30
|
121,920
|
2
|
|
17:07:43
|
121,940
|
22
|
|
17:00:56
|
122,140
|
4
|
|
17:00:56
|
122,120
|
5
|
|
17:00:56
|
122,100
|
150
|
|
17:00:10
|
122,060
|
4
|
|
16:58:56
|
122,180
|
35
|
|
16:58:56
|
122,160
|
119
|
|
16:58:34
|
122,240
|
150
|
|
16:58:03
|
122,180
|
8
|
|
16:54:35
|
122,440
|
28
|
|
16:29:54
|
122,600
|
10
|
|
16:26:45
|
123,060
|
8
|
|
15:45:32
|
122,920
|
39
|
|
15:37:04
|
122,820
|
20
|
|
15:37:04
|
122,840
|
28
|
|
15:35:57
|
122,780
|
20
|
|
15:35:57
|
122,780
|
27
|
|
mehr...
|
ETF-Sparplan