XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
70,140 |
| 3 |
300 |
|
70,130 |
| 3 |
300 |
|
70,120 |
| 1 |
400 |
|
70,110 |
| 2 |
400 |
|
70,100 |
| 2 |
400 |
|
70,090 |
| 1 |
03 |
|
69,610 |
| 2 |
38 |
|
67,740 |
| 3 |
107 |
|
66,770 |
| 1 |
150 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
74,090 |
| 1 |
10 |
|
70,320 |
| 1 |
36 |
|
70,190 |
| 1 |
16 |
|
69,980 |
| 3 |
400 |
|
69,960 |
| 3 |
300 |
|
69,950 |
| 2 |
400 |
|
69,940 |
| 2 |
300 |
|
69,930 |
| 2 |
400 |
|
69,920 |
| 2 |
400 |
|
69,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 298 |
2 270 |
1:0,99 |
09.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
69,960
|
298
|
|
16:54:55
|
70,180
|
134
|
|
16:52:48
|
70,180
|
1
|
|
16:30:36
|
70,160
|
60
|
|
14:10:30
|
69,310
|
1
|
|
13:17:51
|
69,440
|
60
|
|
13:05:28
|
69,450
|
96
|
|
12:52:12
|
69,720
|
100
|
|
12:52:12
|
69,730
|
100
|
|
12:50:09
|
71,610
|
144
|
|
12:50:09
|
71,250
|
100
|
|
12:50:09
|
71,240
|
56
|
|
11:16:11
|
70,480
|
40
|
|
10:23:49
|
69,770
|
180
|
|
09:38:17
|
70,380
|
35
|
|
09:24:23
|
70,770
|
2
|
|
09:24:23
|
70,770
|
2
|
|
09:04:56
|
70,780
|
50
|
|
08:00:31
|
70,880
|
100
|
|
mehr...
|
ETF-Sparplan