XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
130,880 |
| 1 |
82 |
|
130,660 |
| 1 |
8 000 |
|
130,560 |
| 1 |
600 |
|
130,200 |
| 1 |
149 |
|
129,940 |
| 1 |
600 |
|
129,840 |
| 1 |
150 |
|
129,620 |
| 1 |
150 |
|
129,600 |
| 2 |
230 |
|
129,580 |
| 3 |
330 |
|
129,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
129,300 |
| 3 |
380 |
|
129,280 |
| 2 |
200 |
|
129,260 |
| 1 |
180 |
|
129,240 |
| 1 |
200 |
|
129,220 |
| 1 |
600 |
|
129,040 |
| 1 |
300 |
|
128,820 |
| 1 |
600 |
|
128,800 |
| 1 |
36 |
|
128,320 |
| 1 |
82 |
|
128,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 327 |
2 958 |
1:0,29 |
09.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:47
|
129,600
|
25
|
|
17:27:26
|
129,520
|
64
|
|
17:22:38
|
130,200
|
32
|
|
17:19:12
|
130,360
|
92
|
|
17:18:43
|
130,660
|
4
|
|
17:12:43
|
130,860
|
10
|
|
17:11:34
|
131,180
|
186
|
|
17:09:34
|
131,040
|
50
|
|
17:08:54
|
130,820
|
259
|
|
17:03:55
|
131,060
|
47
|
|
17:03:50
|
131,180
|
92
|
|
17:00:22
|
130,840
|
20
|
|
17:00:22
|
130,860
|
180
|
|
17:00:07
|
130,700
|
24
|
|
16:56:20
|
130,460
|
38
|
|
16:52:44
|
130,540
|
150
|
|
16:48:14
|
130,280
|
44
|
|
16:47:30
|
130,300
|
77
|
|
16:45:57
|
130,800
|
167
|
|
16:45:41
|
130,760
|
125
|
|
16:45:41
|
130,740
|
90
|
|
mehr...
|
ETF-Sparplan