XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
69,480 |
| 1 |
4 000 |
|
69,120 |
| 1 |
4 000 |
|
68,760 |
| 1 |
4 000 |
|
68,400 |
| 1 |
2 000 |
|
68,100 |
| 1 |
299 |
|
68,040 |
| 1 |
04 |
|
67,960 |
| 1 |
400 |
|
67,950 |
| 1 |
05 |
|
67,780 |
| 1 |
05 |
|
67,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
70,190 |
| 1 |
06 |
|
69,820 |
| 1 |
02 |
|
69,140 |
| 1 |
93 |
|
67,530 |
| 2 |
400 |
|
67,500 |
| 1 |
600 |
|
67,420 |
| 1 |
2 000 |
|
67,400 |
| 1 |
4 000 |
|
66,960 |
| 1 |
4 000 |
|
66,600 |
| 1 |
4 000 |
|
66,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 713 |
15 102 |
1:0,81 |
26.10.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:12
|
67,840
|
35
|
|
19:22:00
|
67,960
|
6
|
|
18:05:44
|
67,960
|
20
|
|
17:35:48
|
67,950
|
212
|
|
16:06:18
|
67,790
|
70
|
|
16:01:13
|
67,840
|
40
|
|
14:31:44
|
66,740
|
5
|
|
14:31:24
|
66,360
|
36
|
|
14:08:43
|
67,700
|
450
|
|
14:08:43
|
67,700
|
200
|
|
14:08:43
|
67,690
|
100
|
|
13:57:56
|
67,460
|
3
|
|
13:55:14
|
67,540
|
111
|
|
13:03:39
|
67,050
|
94
|
|
13:03:12
|
67,050
|
50
|
|
13:03:12
|
67,050
|
50
|
|
11:29:36
|
66,850
|
80
|
|
10:27:36
|
66,350
|
2
|
|
10:26:21
|
66,770
|
213
|
|
10:15:11
|
66,600
|
46
|
|
10:15:11
|
66,600
|
50
|
|
mehr...
|
ETF-Sparplan