XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
128,700 |
| 1 |
37 |
|
128,480 |
| 1 |
78 |
|
128,380 |
| 1 |
600 |
|
128,340 |
| 1 |
59 |
|
128,320 |
| 1 |
50 |
|
127,900 |
| 1 |
29 |
|
127,880 |
| 1 |
50 |
|
127,860 |
| 1 |
80 |
|
127,840 |
| 1 |
50 |
|
127,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
126,720 |
| 1 |
160 |
|
126,620 |
| 1 |
39 |
|
126,560 |
| 1 |
50 |
|
126,440 |
| 1 |
600 |
|
126,300 |
| 1 |
37 |
|
126,060 |
| 1 |
80 |
|
126,020 |
| 1 |
14 |
|
125,980 |
| 1 |
60 |
|
125,780 |
| 1 |
37 |
|
125,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 533 |
1 164 |
1:0,46 |
22.04.2026 13:17:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:49
|
127,480
|
25
|
|
12:41:48
|
126,640
|
40
|
|
12:41:47
|
126,660
|
80
|
|
12:41:47
|
126,640
|
50
|
|
12:36:03
|
127,820
|
20
|
|
12:36:03
|
127,840
|
20
|
|
12:35:02
|
127,900
|
20
|
|
12:35:01
|
127,920
|
40
|
|
12:33:25
|
127,780
|
80
|
|
12:33:25
|
127,780
|
60
|
|
12:22:22
|
126,020
|
20
|
|
12:22:22
|
126,060
|
80
|
|
12:22:22
|
126,080
|
50
|
|
12:21:44
|
126,860
|
70
|
|
12:21:06
|
127,020
|
2
|
|
12:19:01
|
127,500
|
6
|
|
12:19:01
|
127,500
|
4
|
|
12:19:01
|
127,500
|
20
|
|
12:19:01
|
127,740
|
20
|
|
12:19:01
|
127,740
|
60
|
|
12:16:48
|
127,800
|
9
|
|
mehr...
|
ETF-Sparplan