XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
298,050 |
| 1 |
700 |
|
297,000 |
| 1 |
66 |
|
295,950 |
| 1 |
700 |
|
295,500 |
| 1 |
300 |
|
294,300 |
| 1 |
300 |
|
293,750 |
| 1 |
80 |
|
293,350 |
| 1 |
80 |
|
293,300 |
| 1 |
80 |
|
293,250 |
| 1 |
40 |
|
292,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
292,000 |
| 1 |
80 |
|
292,400 |
| 1 |
300 |
|
292,250 |
| 1 |
300 |
|
291,600 |
| 1 |
66 |
|
290,100 |
| 1 |
700 |
|
289,500 |
| 1 |
700 |
|
288,000 |
| 1 |
300 |
|
287,750 |
| 2 |
297 |
|
287,400 |
| 1 |
700 |
|
286,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 380 |
3 523 |
1:1,48 |
04.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
292,650
|
3
|
|
17:29:59
|
292,750
|
68
|
|
16:59:47
|
295,050
|
9
|
|
13:22:52
|
292,600
|
30
|
|
mehr...
|
ETF-Sparplan