XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
360,000 |
| 1 |
800 |
|
358,200 |
| 1 |
800 |
|
356,400 |
| 1 |
04 |
|
356,000 |
| 1 |
21 |
|
355,700 |
| 1 |
800 |
|
354,600 |
| 1 |
400 |
|
354,200 |
| 1 |
99 |
|
353,400 |
| 1 |
400 |
|
353,350 |
| 1 |
80 |
|
352,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
351,300 |
| 1 |
200 |
|
350,100 |
| 1 |
400 |
|
349,800 |
| 1 |
400 |
|
349,250 |
| 1 |
800 |
|
347,400 |
| 1 |
21 |
|
346,850 |
| 1 |
800 |
|
345,600 |
| 1 |
800 |
|
343,800 |
| 1 |
800 |
|
342,000 |
| 1 |
02 |
|
340,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 204 |
4 303 |
1:1,02 |
19.10.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:29
|
352,500
|
8
|
|
12:42:35
|
359,950
|
7
|
|
12:40:37
|
359,950
|
30
|
|
10:16:19
|
359,150
|
16
|
|
10:16:19
|
359,200
|
6
|
|
09:05:48
|
357,350
|
2
|
|
09:04:50
|
360,300
|
1
|
|
09:04:50
|
360,300
|
11
|
|
mehr...
|
ETF-Sparplan