XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
325,050 |
| 1 |
60 |
|
325,000 |
| 1 |
99 |
|
324,950 |
| 1 |
200 |
|
323,000 |
| 1 |
200 |
|
322,350 |
| 1 |
80 |
|
322,050 |
| 1 |
80 |
|
322,000 |
| 2 |
107 |
|
321,950 |
| 1 |
80 |
|
321,900 |
| 1 |
27 |
|
321,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
107 |
|
321,150 |
| 1 |
80 |
|
321,100 |
| 1 |
80 |
|
321,050 |
| 1 |
80 |
|
321,000 |
| 1 |
200 |
|
320,500 |
| 1 |
200 |
|
320,050 |
| 1 |
200 |
|
320,000 |
| 1 |
16 |
|
319,400 |
| 1 |
600 |
|
318,450 |
| 1 |
60 |
|
318,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 533 |
1 623 |
1:1,06 |
21.04.2026 15:34:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:07
|
323,750
|
1
|
|
14:44:41
|
326,450
|
12
|
|
11:08:45
|
326,500
|
5
|
|
09:31:05
|
325,050
|
20
|
|
09:31:05
|
325,050
|
40
|
|
09:29:58
|
325,000
|
30
|
|
mehr...
|
ETF-Sparplan