XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
353,900 |
| 1 |
800 |
|
319,300 |
| 1 |
800 |
|
317,750 |
| 1 |
800 |
|
316,200 |
| 1 |
32 |
|
315,250 |
| 1 |
800 |
|
314,650 |
| 1 |
400 |
|
313,000 |
| 1 |
149 |
|
312,450 |
| 1 |
400 |
|
312,300 |
| 1 |
80 |
|
311,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
310,800 |
| 1 |
80 |
|
310,750 |
| 1 |
80 |
|
310,700 |
| 1 |
80 |
|
310,650 |
| 1 |
10 |
|
310,000 |
| 1 |
300 |
|
309,750 |
| 1 |
400 |
|
309,500 |
| 1 |
400 |
|
309,000 |
| 1 |
800 |
|
308,450 |
| 1 |
800 |
|
306,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 271 |
3 030 |
1:0,71 |
04.09.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:57
|
311,900
|
10
|
|
15:51:00
|
312,900
|
23
|
|
15:43:13
|
312,800
|
10
|
|
10:00:01
|
311,600
|
5
|
|
09:51:55
|
311,600
|
2
|
|
mehr...
|
ETF-Sparplan