XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
330,000 |
| 1 |
27 |
|
329,700 |
| 1 |
31 |
|
329,500 |
| 1 |
600 |
|
328,350 |
| 1 |
72 |
|
328,150 |
| 1 |
14 |
|
328,100 |
| 1 |
200 |
|
326,500 |
| 1 |
200 |
|
325,750 |
| 1 |
27 |
|
325,200 |
| 2 |
67 |
|
325,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
323,950 |
| 1 |
80 |
|
323,900 |
| 1 |
80 |
|
323,850 |
| 1 |
200 |
|
323,350 |
| 1 |
30 |
|
322,550 |
| 1 |
200 |
|
322,500 |
| 1 |
600 |
|
321,750 |
| 1 |
500 |
|
321,100 |
| 1 |
600 |
|
320,100 |
| 1 |
32 |
|
319,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 838 |
2 389 |
1:1,30 |
21.04.2026 14:44:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:41
|
326,450
|
12
|
|
11:08:45
|
326,500
|
5
|
|
09:31:05
|
325,050
|
20
|
|
09:31:05
|
325,050
|
40
|
|
09:29:58
|
325,000
|
30
|
|
mehr...
|
ETF-Sparplan