XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
42,700 |
| 3 |
1 474 |
|
42,680 |
| 1 |
1 000 |
|
42,670 |
| 3 |
1 235 |
|
42,660 |
| 2 |
1 937 |
|
42,650 |
| 2 |
373 |
|
42,600 |
| 1 |
136 |
|
42,580 |
| 3 |
300 |
|
42,550 |
| 1 |
300 |
|
42,540 |
| 3 |
253 |
|
42,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
42,450 |
| 2 |
300 |
|
42,430 |
| 1 |
136 |
|
42,390 |
| 2 |
1 136 |
|
42,360 |
| 1 |
1 000 |
|
42,350 |
| 2 |
1 200 |
|
42,340 |
| 2 |
1 200 |
|
42,330 |
| 1 |
136 |
|
42,320 |
| 1 |
6 000 |
|
42,300 |
| 1 |
200 |
|
42,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 008 |
11 310 |
1:0,87 |
30.07.2026 09:19:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:47
|
42,540
|
9
|
|
09:18:39
|
42,490
|
15
|
|
09:18:07
|
42,570
|
1
|
|
09:13:32
|
42,800
|
6
|
|
09:12:08
|
42,530
|
456
|
|
09:12:08
|
42,530
|
4
|
|
09:09:50
|
42,520
|
300
|
|
09:06:20
|
42,200
|
50
|
|
09:06:20
|
42,210
|
200
|
|
09:05:54
|
41,990
|
20
|
|
09:05:51
|
42,030
|
29
|
|
mehr...
|
ETF-Sparplan