A.P. Moeller - Maersk A-S Aktie
XETRA Orderbuch zu A.P. Moeller - Maersk A-S (A)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 2 568,000 | |
1 | 02 | 2 568,000 | |
1 | 05 | 2 150,000 | |
1 | 01 | 2 002,000 | |
1 | 01 | 1 900,000 | |
1 | 190 | 1 877,000 | |
1 | 04 | 1 866,000 | |
1 | 05 | 1 865,000 | |
1 | 09 | 1 845,000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 03 | 1 795,000 | |
1 | 200 | 1 793,000 | |
1 | 04 | 1 792,000 | |
1 | 190 | 1 773,000 | |
1 | 200 | 1 739,000 | |
1 | 05 | 1 720,000 | |
2 | 05 | 1 710,000 | |
1 | 02 | 1 650,000 | |
1 | 01 | 1 600,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
219 | 610 | 1:2,79 | 07.08.2025 17:35:44 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:28:07 | 1844,000 | 3 |
17:26:43 | 1820,000 | 161 |
17:26:37 | 1820,000 | 5 |
17:26:29 | 1820,000 | 5 |
17:26:19 | 1820,000 | 3 |
17:15:47 | 1799,000 | 174 |
17:15:47 | 1819,000 | 2 |
17:15:47 | 1820,000 | 3 |
17:15:47 | 1821,000 | 8 |
17:15:47 | 1839,000 | 3 |
16:08:50 | 1852,000 | 1 |
16:08:50 | 1853,000 | 4 |
09:21:59 | 1842,000 | 1 |
09:09:32 | 1846,000 | 6 |
09:08:08 | 1835,000 | 1 |
09:05:07 | 1808,000 | 3 |
09:05:07 | 1808,000 | 7 |
09:04:15 | 1798,000 | 1 |
mehr... |