XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
222,000 |
| 1 |
99 |
|
221,950 |
| 1 |
100 |
|
221,550 |
| 2 |
429 |
|
221,500 |
| 1 |
198 |
|
221,450 |
| 1 |
400 |
|
221,200 |
| 2 |
421 |
|
221,150 |
| 2 |
140 |
|
221,100 |
| 2 |
416 |
|
221,050 |
| 1 |
140 |
|
221,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
479 |
|
220,900 |
| 1 |
140 |
|
220,800 |
| 2 |
387 |
|
220,750 |
| 1 |
05 |
|
220,700 |
| 1 |
400 |
|
220,550 |
| 1 |
29 |
|
220,300 |
| 1 |
400 |
|
220,250 |
| 2 |
300 |
|
220,200 |
| 1 |
01 |
|
220,150 |
| 2 |
11 |
|
220,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 353 |
2 152 |
1:0,91 |
09.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
221,250
|
1 355
|
|
17:30:21
|
220,950
|
2
|
|
17:29:19
|
220,950
|
41
|
|
17:29:17
|
220,900
|
5
|
|
17:28:45
|
221,000
|
23
|
|
17:28:39
|
221,000
|
55
|
|
17:28:39
|
221,000
|
12
|
|
17:27:30
|
221,050
|
10
|
|
17:26:47
|
221,250
|
112
|
|
17:26:39
|
221,350
|
143
|
|
17:26:36
|
221,350
|
241
|
|
17:26:33
|
221,350
|
290
|
|
17:26:32
|
221,300
|
17
|
|
17:25:30
|
221,350
|
144
|
|
17:25:26
|
221,500
|
170
|
|
17:25:22
|
221,450
|
1
|
|
17:25:06
|
221,450
|
6
|
|
17:23:57
|
221,500
|
69
|
|
17:23:57
|
221,500
|
152
|
|
17:23:03
|
221,350
|
35
|
|
17:22:40
|
221,450
|
180
|
|
mehr...
|
ETF-Sparplan