XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
120 |
|
232,550 |
| 3 |
477 |
|
232,500 |
| 3 |
105 |
|
232,450 |
| 4 |
162 |
|
232,400 |
| 5 |
322 |
|
232,350 |
| 5 |
186 |
|
232,300 |
| 5 |
428 |
|
232,250 |
| 4 |
246 |
|
232,200 |
| 3 |
217 |
|
232,150 |
| 1 |
77 |
|
232,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
217 |
|
232,000 |
| 2 |
217 |
|
231,950 |
| 3 |
227 |
|
231,900 |
| 2 |
147 |
|
231,850 |
| 4 |
333 |
|
231,800 |
| 3 |
311 |
|
231,750 |
| 2 |
147 |
|
231,700 |
| 2 |
147 |
|
231,650 |
| 2 |
147 |
|
231,600 |
| 2 |
147 |
|
231,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 340 |
2 040 |
1:0,87 |
05.01.2026 15:16:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:23
|
232,100
|
26
|
|
15:14:39
|
232,000
|
6
|
|
15:14:39
|
232,000
|
1
|
|
15:14:39
|
232,000
|
49
|
|
15:14:39
|
232,000
|
51
|
|
15:14:39
|
232,000
|
140
|
|
15:14:38
|
232,000
|
52
|
|
15:14:38
|
232,000
|
1
|
|
15:14:07
|
231,900
|
200
|
|
15:10:39
|
231,800
|
4
|
|
15:09:44
|
231,850
|
20
|
|
15:04:10
|
232,000
|
109
|
|
15:03:24
|
232,050
|
163
|
|
15:02:30
|
232,100
|
35
|
|
15:01:02
|
232,000
|
10
|
|
15:00:49
|
231,950
|
4
|
|
14:58:23
|
231,900
|
199
|
|
14:57:57
|
231,900
|
1
|
|
14:57:31
|
231,900
|
412
|
|
14:55:30
|
231,700
|
1
|
|
14:55:04
|
231,800
|
1
|
|
mehr...
|
ETF-Sparplan