XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
5 |
1 340 |
|
134,580 |
2 |
433 |
|
134,560 |
6 |
651 |
|
134,540 |
3 |
621 |
|
134,520 |
4 |
417 |
|
134,500 |
3 |
143 |
|
134,480 |
2 |
380 |
|
134,460 |
2 |
311 |
|
134,440 |
2 |
142 |
|
134,420 |
1 |
185 |
|
134,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
101 |
|
134,320 |
3 |
634 |
|
134,300 |
4 |
229 |
|
134,280 |
3 |
143 |
|
134,260 |
3 |
122 |
|
134,240 |
2 |
72 |
|
134,220 |
3 |
147 |
|
134,200 |
3 |
697 |
|
134,180 |
4 |
643 |
|
134,160 |
2 |
572 |
|
134,140 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 623 |
3 360 |
1:0,73 |
27.06.2022 12:32:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:31:20
|
134,340
|
15
|
12:31:20
|
134,340
|
11
|
12:31:19
|
134,340
|
15
|
12:31:19
|
134,340
|
11
|
12:31:19
|
134,360
|
152
|
12:31:19
|
134,360
|
79
|
12:30:55
|
134,280
|
11
|
12:30:55
|
134,280
|
20
|
12:30:55
|
134,280
|
11
|
12:30:55
|
134,340
|
88
|
12:30:55
|
134,280
|
17
|
12:30:55
|
134,300
|
3
|
12:30:55
|
134,280
|
23
|
12:30:55
|
134,300
|
4
|
12:30:43
|
134,320
|
170
|
12:27:28
|
134,320
|
19
|
12:27:27
|
134,300
|
20
|
12:27:26
|
134,300
|
67
|
12:27:26
|
134,300
|
75
|
12:27:26
|
134,300
|
76
|
12:27:25
|
134,320
|
84
|
mehr...
|