Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 300
95,070
2 230
95,060
1 100
95,040
1 300
95,030
3 467
95,000
1 100
94,950
3 1 449
94,940
1 40
94,930
2 240
94,920
4 554
94,900
Orders Stück Geld Kurs
1 606
94,820
1 01
94,810
3 1 450
94,800
2 260
94,790
3 205
94,780
3 360
94,770
3 360
94,750
1 40
94,740
1 40
94,720
2 41
94,710
Summe Ask Summe Bid Verhältnis Datum
3 780 3 363 1:0,89 22.09.2020 11:42:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:42:33 94,900 20
11:41:35 94,860 210
11:40:33 94,840 1
11:40:07 94,810 12
11:39:23 94,730 124
11:39:23 94,720 126
11:38:47 94,730 15
11:38:44 94,670 28
11:38:44 94,680 2
11:38:34 94,690 123
11:38:34 94,700 11
11:37:30 94,740 13
11:36:07 94,820 478
11:36:07 94,800 200
11:35:58 94,790 7
11:34:49 94,780 20
11:34:21 94,780 25
11:32:34 94,690 354
11:32:33 94,740 1
11:32:32 94,800 204
11:32:32 94,840 34
mehr...