XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
290,650 |
| 2 |
29 |
|
290,600 |
| 3 |
28 |
|
290,550 |
| 6 |
235 |
|
290,500 |
| 5 |
176 |
|
290,450 |
| 6 |
197 |
|
290,400 |
| 2 |
15 |
|
290,350 |
| 3 |
65 |
|
290,300 |
| 3 |
102 |
|
290,250 |
| 2 |
15 |
|
290,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
290,000 |
| 1 |
10 |
|
289,950 |
| 2 |
18 |
|
289,900 |
| 2 |
21 |
|
289,850 |
| 1 |
09 |
|
289,800 |
| 3 |
140 |
|
289,750 |
| 2 |
128 |
|
289,700 |
| 2 |
25 |
|
289,650 |
| 2 |
26 |
|
289,600 |
| 1 |
10 |
|
289,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 877 |
437 |
1:0,50 |
20.07.2026 13:24:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:55
|
290,250
|
17
|
|
13:20:18
|
290,600
|
29
|
|
13:20:18
|
290,600
|
10
|
|
13:19:12
|
290,550
|
55
|
|
13:17:49
|
290,550
|
2
|
|
13:17:49
|
290,550
|
2
|
|
13:15:15
|
290,650
|
28
|
|
13:15:05
|
290,950
|
28
|
|
13:12:50
|
290,650
|
128
|
|
13:05:47
|
291,050
|
35
|
|
13:01:22
|
291,000
|
30
|
|
13:00:48
|
290,950
|
33
|
|
13:00:48
|
290,950
|
10
|
|
13:00:02
|
291,050
|
11
|
|
13:00:02
|
291,000
|
14
|
|
13:00:02
|
290,950
|
129
|
|
13:00:02
|
291,000
|
44
|
|
12:52:41
|
291,050
|
56
|
|
12:47:28
|
291,150
|
2
|
|
12:47:28
|
291,150
|
37
|
|
12:45:21
|
291,050
|
41
|
|
mehr...
|
ETF-Sparplan