XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
41 |
|
306,550 |
| 3 |
52 |
|
306,500 |
| 3 |
109 |
|
306,450 |
| 2 |
38 |
|
306,400 |
| 3 |
100 |
|
306,350 |
| 4 |
137 |
|
306,300 |
| 6 |
104 |
|
306,250 |
| 2 |
65 |
|
306,200 |
| 4 |
181 |
|
306,150 |
| 2 |
59 |
|
306,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
305,900 |
| 5 |
235 |
|
305,850 |
| 3 |
247 |
|
305,800 |
| 3 |
92 |
|
305,750 |
| 3 |
91 |
|
305,700 |
| 3 |
91 |
|
305,650 |
| 1 |
27 |
|
305,600 |
| 2 |
96 |
|
305,550 |
| 3 |
102 |
|
305,500 |
| 2 |
38 |
|
305,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 886 |
1 035 |
1:1,17 |
19.10.2026 12:08:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:42
|
305,950
|
1
|
|
12:07:34
|
305,950
|
28
|
|
11:36:48
|
306,450
|
19
|
|
11:28:36
|
306,500
|
29
|
|
11:25:15
|
306,350
|
170
|
|
11:23:49
|
306,500
|
7
|
|
11:23:00
|
306,500
|
1
|
|
11:15:00
|
306,550
|
1
|
|
11:15:00
|
306,550
|
7
|
|
11:12:41
|
306,500
|
10
|
|
11:08:31
|
306,450
|
52
|
|
11:08:30
|
306,500
|
80
|
|
11:08:20
|
306,400
|
16
|
|
11:00:17
|
306,400
|
4
|
|
11:00:09
|
306,300
|
10
|
|
10:59:18
|
306,250
|
1
|
|
10:55:30
|
306,000
|
55
|
|
10:54:41
|
306,100
|
65
|
|
10:54:41
|
306,100
|
285
|
|
10:53:31
|
305,900
|
35
|
|
10:49:58
|
306,050
|
2
|
|
mehr...
|
ETF-Sparplan