Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 200
239,100
3 279
239,050
3 297
239,000
1 31
238,950
1 31
238,900
1 124
238,850
3 251
238,800
1 155
238,750
4 556
238,700
2 181
238,650
Orders Stück Geld Kurs
1 02
238,400
1 59
238,350
2 253
238,300
3 312
238,200
3 509
238,150
2 62
238,100
6 776
238,000
2 341
237,950
1 155
237,900
2 355
237,850
Summe Ask Summe Bid Verhältnis Datum
2 105 2 824 1:1,34 21.11.2019 12:33:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:33:19 238,500 38
12:33:19 238,450 2
12:25:16 238,150 40
12:18:57 238,250 2
12:16:07 238,550 11
12:16:07 238,450 2
12:13:32 238,400 10
12:11:41 238,550 8
12:11:28 238,450 10
12:11:28 238,400 1
12:02:20 238,500 22
12:01:27 238,750 30
11:59:45 238,500 30
11:57:38 238,750 136
11:57:38 238,700 304
11:52:25 238,750 5
11:49:24 238,750 1
11:49:24 238,600 1
11:49:24 238,400 5
11:42:44 238,400 5
11:36:42 238,700 22
mehr...