Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 15
290,650
2 29
290,600
3 28
290,550
6 235
290,500
5 176
290,450
6 197
290,400
2 15
290,350
3 65
290,300
3 102
290,250
2 15
290,200
Orders Stück Geld Kurs
1 50
290,000
1 10
289,950
2 18
289,900
2 21
289,850
1 09
289,800
3 140
289,750
2 128
289,700
2 25
289,650
2 26
289,600
1 10
289,550
Summe Ask Summe Bid Verhältnis Datum
877 437 1:0,50 20.07.2026 13:24:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:24:55 290,250 17
13:20:18 290,600 29
13:20:18 290,600 10
13:19:12 290,550 55
13:17:49 290,550 2
13:17:49 290,550 2
13:15:15 290,650 28
13:15:05 290,950 28
13:12:50 290,650 128
13:05:47 291,050 35
13:01:22 291,000 30
13:00:48 290,950 33
13:00:48 290,950 10
13:00:02 291,050 11
13:00:02 291,000 14
13:00:02 290,950 129
13:00:02 291,000 44
12:52:41 291,050 56
12:47:28 291,150 2
12:47:28 291,150 37
12:45:21 291,050 41
mehr...