XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
284,950 |
| 1 |
66 |
|
284,900 |
| 1 |
34 |
|
284,600 |
| 1 |
05 |
|
284,500 |
| 1 |
05 |
|
284,450 |
| 1 |
328 |
|
284,400 |
| 1 |
52 |
|
284,300 |
| 1 |
26 |
|
284,150 |
| 2 |
43 |
|
270,650 |
| 4 |
457 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
1 238 |
|
0,000 |
| 1 |
12 |
|
308,150 |
| 1 |
03 |
|
290,500 |
| 1 |
41 |
|
289,800 |
| 1 |
156 |
|
288,000 |
| 1 |
21 |
|
287,100 |
| 2 |
10 |
|
285,800 |
| 1 |
01 |
|
285,750 |
| 2 |
02 |
|
285,700 |
| 6 |
1 064 |
|
285,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 050 |
2 548 |
1:2,43 |
20.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:59:24
|
286,650
|
1
|
|
20:35:58
|
286,150
|
300
|
|
20:15:45
|
285,200
|
7
|
|
19:37:15
|
284,700
|
8
|
|
17:35:32
|
285,650
|
1 504
|
|
17:27:03
|
284,850
|
41
|
|
17:25:35
|
284,950
|
28
|
|
17:25:16
|
284,800
|
28
|
|
17:25:05
|
284,700
|
3
|
|
17:22:48
|
284,500
|
28
|
|
17:22:48
|
284,500
|
8
|
|
17:22:48
|
284,500
|
4
|
|
17:22:11
|
284,600
|
48
|
|
17:21:58
|
284,650
|
30
|
|
17:21:19
|
284,600
|
5
|
|
17:20:49
|
284,850
|
34
|
|
17:20:49
|
284,800
|
34
|
|
17:20:39
|
284,450
|
3
|
|
17:20:03
|
284,600
|
73
|
|
17:20:03
|
284,600
|
44
|
|
17:20:03
|
284,650
|
8
|
|
mehr...
|
ETF-Sparplan