XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
68 |
|
227,850 |
| 1 |
52 |
|
227,300 |
| 2 |
98 |
|
227,000 |
| 1 |
99 |
|
226,950 |
| 2 |
4 429 |
|
226,550 |
| 2 |
533 |
|
226,500 |
| 1 |
25 |
|
226,400 |
| 1 |
400 |
|
226,250 |
| 1 |
140 |
|
226,150 |
| 1 |
140 |
|
226,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
225,850 |
| 1 |
140 |
|
225,800 |
| 2 |
257 |
|
225,750 |
| 2 |
199 |
|
225,700 |
| 2 |
144 |
|
225,650 |
| 1 |
400 |
|
225,500 |
| 1 |
29 |
|
225,350 |
| 1 |
400 |
|
225,250 |
| 1 |
200 |
|
224,550 |
| 1 |
84 |
|
224,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 984 |
1 930 |
1:0,32 |
05.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
225,350
|
577
|
|
17:29:10
|
225,450
|
34
|
|
17:28:39
|
225,550
|
1
|
|
17:27:30
|
225,550
|
17
|
|
17:27:23
|
225,600
|
7
|
|
17:25:12
|
225,600
|
370
|
|
17:25:12
|
225,500
|
10
|
|
17:24:25
|
225,400
|
140
|
|
17:24:20
|
225,400
|
196
|
|
17:24:08
|
225,400
|
17
|
|
17:21:59
|
225,150
|
2
|
|
17:21:35
|
225,100
|
2
|
|
17:21:24
|
225,000
|
290
|
|
17:21:18
|
224,800
|
192
|
|
17:21:18
|
224,800
|
9
|
|
17:21:12
|
224,900
|
5
|
|
17:17:20
|
224,550
|
4
|
|
17:16:06
|
224,550
|
140
|
|
17:16:06
|
224,550
|
38
|
|
17:16:05
|
224,650
|
251
|
|
17:15:27
|
224,450
|
1
|
|
mehr...
|
ETF-Sparplan