Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 20
174,880
2 36
174,860
2 33
174,840
3 173
174,820
1 18
174,800
2 23
174,780
1 03
174,760
1 03
174,740
1 03
174,720
1 571
174,700
Orders Stück Geld Kurs
2 43
174,620
2 79
174,600
2 161
174,580
2 35
174,560
2 34
174,540
4 237
174,520
3 270
174,500
4 804
174,480
3 235
174,460
3 525
174,440
Summe Ask Summe Bid Verhältnis Datum
883 2 423 1:2,74 27.05.2024 16:32:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:32:56 174,640 24
16:31:16 174,720 3
16:31:16 174,700 50
16:31:15 174,620 27
16:30:25 174,520 70
16:29:37 174,620 75
16:29:35 174,600 20
16:29:35 174,600 80
16:14:19 174,560 1
16:07:59 174,440 38
16:07:00 174,440 165
16:07:00 174,460 57
16:07:00 174,500 100
16:07:00 174,500 100
16:04:27 174,440 39
16:04:27 174,500 1
16:04:27 174,480 2
15:59:13 174,440 87
15:59:13 174,440 43
15:59:13 174,420 572
15:58:54 174,400 94
mehr...