Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
5 1 340
134,580
2 433
134,560
6 651
134,540
3 621
134,520
4 417
134,500
3 143
134,480
2 380
134,460
2 311
134,440
2 142
134,420
1 185
134,400
Orders Stück Geld Kurs
1 101
134,320
3 634
134,300
4 229
134,280
3 143
134,260
3 122
134,240
2 72
134,220
3 147
134,200
3 697
134,180
4 643
134,160
2 572
134,140
Summe Ask Summe Bid Verhältnis Datum
4 623 3 360 1:0,73 27.06.2022 12:32:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:31:20 134,340 15
12:31:20 134,340 11
12:31:19 134,340 15
12:31:19 134,340 11
12:31:19 134,360 152
12:31:19 134,360 79
12:30:55 134,280 11
12:30:55 134,280 20
12:30:55 134,280 11
12:30:55 134,340 88
12:30:55 134,280 17
12:30:55 134,300 3
12:30:55 134,280 23
12:30:55 134,300 4
12:30:43 134,320 170
12:27:28 134,320 19
12:27:27 134,300 20
12:27:26 134,300 67
12:27:26 134,300 75
12:27:26 134,300 76
12:27:25 134,320 84
mehr...