XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
42 |
|
269,750 |
| 3 |
133 |
|
269,700 |
| 2 |
74 |
|
269,650 |
| 2 |
68 |
|
269,600 |
| 2 |
69 |
|
269,550 |
| 4 |
222 |
|
269,500 |
| 4 |
259 |
|
269,450 |
| 5 |
195 |
|
269,400 |
| 5 |
116 |
|
269,350 |
| 3 |
86 |
|
269,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
318 |
|
269,100 |
| 3 |
199 |
|
269,050 |
| 4 |
193 |
|
269,000 |
| 4 |
216 |
|
268,950 |
| 2 |
73 |
|
268,900 |
| 2 |
39 |
|
268,850 |
| 1 |
15 |
|
268,800 |
| 2 |
117 |
|
268,750 |
| 2 |
39 |
|
268,700 |
| 2 |
42 |
|
268,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 264 |
1 251 |
1:0,99 |
04.06.2026 12:05:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:11
|
269,100
|
57
|
|
12:05:11
|
269,100
|
5
|
|
12:02:12
|
269,150
|
38
|
|
11:51:18
|
269,350
|
69
|
|
11:48:30
|
269,450
|
10
|
|
11:47:03
|
269,500
|
31
|
|
11:47:03
|
269,500
|
31
|
|
11:47:03
|
269,550
|
50
|
|
11:47:03
|
269,450
|
17
|
|
11:47:03
|
269,500
|
139
|
|
11:47:03
|
269,550
|
70
|
|
11:47:03
|
269,550
|
146
|
|
11:47:03
|
269,600
|
195
|
|
11:45:51
|
269,650
|
83
|
|
11:45:22
|
269,650
|
19
|
|
11:45:21
|
269,600
|
83
|
|
11:45:21
|
269,500
|
88
|
|
11:45:21
|
269,500
|
75
|
|
11:41:44
|
269,450
|
200
|
|
11:38:14
|
269,400
|
1
|
|
11:38:14
|
269,450
|
200
|
|
mehr...
|
ETF-Sparplan