XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 340 |
|
134,580 |
| 2 |
433 |
|
134,560 |
| 6 |
651 |
|
134,540 |
| 3 |
621 |
|
134,520 |
| 4 |
417 |
|
134,500 |
| 3 |
143 |
|
134,480 |
| 2 |
380 |
|
134,460 |
| 2 |
311 |
|
134,440 |
| 2 |
142 |
|
134,420 |
| 1 |
185 |
|
134,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
101 |
|
134,320 |
| 3 |
634 |
|
134,300 |
| 4 |
229 |
|
134,280 |
| 3 |
143 |
|
134,260 |
| 3 |
122 |
|
134,240 |
| 2 |
72 |
|
134,220 |
| 3 |
147 |
|
134,200 |
| 3 |
697 |
|
134,180 |
| 4 |
643 |
|
134,160 |
| 2 |
572 |
|
134,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 623 |
3 360 |
1:0,73 |
27.06.2022 12:32:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:20
|
134,340
|
15
|
|
12:31:20
|
134,340
|
11
|
|
12:31:19
|
134,340
|
15
|
|
12:31:19
|
134,340
|
11
|
|
12:31:19
|
134,360
|
152
|
|
12:31:19
|
134,360
|
79
|
|
12:30:55
|
134,280
|
11
|
|
12:30:55
|
134,280
|
20
|
|
12:30:55
|
134,280
|
11
|
|
12:30:55
|
134,340
|
88
|
|
12:30:55
|
134,280
|
17
|
|
12:30:55
|
134,300
|
3
|
|
12:30:55
|
134,280
|
23
|
|
12:30:55
|
134,300
|
4
|
|
12:30:43
|
134,320
|
170
|
|
12:27:28
|
134,320
|
19
|
|
12:27:27
|
134,300
|
20
|
|
12:27:26
|
134,300
|
67
|
|
12:27:26
|
134,300
|
75
|
|
12:27:26
|
134,300
|
76
|
|
12:27:25
|
134,320
|
84
|
|
mehr...
|
ETF-Sparplan