XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
173,700 |
| 1 |
30 |
|
173,680 |
| 1 |
249 |
|
173,280 |
| 1 |
150 |
|
173,220 |
| 1 |
20 |
|
173,160 |
| 1 |
300 |
|
173,080 |
| 1 |
160 |
|
172,700 |
| 2 |
183 |
|
172,660 |
| 1 |
52 |
|
172,620 |
| 1 |
11 |
|
172,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
172,380 |
| 1 |
160 |
|
172,360 |
| 1 |
160 |
|
172,340 |
| 1 |
160 |
|
172,300 |
| 1 |
75 |
|
171,960 |
| 1 |
18 |
|
171,940 |
| 1 |
300 |
|
171,920 |
| 1 |
21 |
|
171,820 |
| 1 |
50 |
|
171,760 |
| 1 |
70 |
|
171,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 221 |
1 066 |
1:0,87 |
23.09.2025 15:51:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:13
|
171,740
|
20
|
|
15:45:41
|
171,000
|
120
|
|
15:43:11
|
170,340
|
30
|
|
15:42:05
|
169,980
|
1
|
|
14:51:27
|
170,480
|
19
|
|
14:51:27
|
170,520
|
25
|
|
14:37:58
|
170,480
|
1
|
|
13:58:42
|
170,460
|
7
|
|
12:44:28
|
170,760
|
34
|
|
12:44:28
|
170,740
|
18
|
|
12:43:10
|
170,580
|
40
|
|
12:41:03
|
170,160
|
28
|
|
12:33:45
|
171,260
|
25
|
|
12:33:45
|
171,100
|
30
|
|
12:33:45
|
170,940
|
24
|
|
12:33:45
|
170,880
|
16
|
|
12:10:55
|
170,420
|
5
|
|
12:04:37
|
170,560
|
100
|
|
12:04:37
|
170,260
|
17
|
|
12:03:46
|
170,000
|
16
|
|
12:03:26
|
170,000
|
19
|
|
mehr...
|
ETF-Sparplan