XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
428,400 |
| 1 |
01 |
|
428,050 |
| 1 |
80 |
|
427,650 |
| 3 |
41 |
|
427,600 |
| 1 |
20 |
|
427,550 |
| 1 |
01 |
|
426,950 |
| 1 |
01 |
|
425,850 |
| 2 |
02 |
|
425,300 |
| 1 |
01 |
|
424,200 |
| 1 |
01 |
|
423,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
0,000 |
| 1 |
12 |
|
431,150 |
| 1 |
01 |
|
430,700 |
| 1 |
08 |
|
428,850 |
| 1 |
38 |
|
428,050 |
| 1 |
01 |
|
427,350 |
| 1 |
01 |
|
427,100 |
| 1 |
01 |
|
426,950 |
| 1 |
20 |
|
426,850 |
| 1 |
20 |
|
426,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 248 |
110 |
1:0,44 |
08.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:53
|
429,800
|
23
|
|
17:35:44
|
427,600
|
67
|
|
17:20:33
|
430,750
|
30
|
|
17:16:39
|
430,000
|
65
|
|
17:16:31
|
429,950
|
12
|
|
17:13:41
|
429,100
|
12
|
|
17:08:41
|
428,900
|
5
|
|
17:04:47
|
428,000
|
100
|
|
17:04:47
|
428,000
|
50
|
|
17:03:13
|
427,000
|
102
|
|
16:54:16
|
426,050
|
12
|
|
16:54:16
|
426,050
|
1
|
|
16:54:16
|
426,050
|
3
|
|
16:54:16
|
426,050
|
3
|
|
16:46:03
|
423,650
|
137
|
|
16:28:19
|
418,200
|
83
|
|
16:26:16
|
419,350
|
37
|
|
16:11:45
|
417,250
|
20
|
|
15:54:17
|
419,150
|
1
|
|
15:53:43
|
419,150
|
56
|
|
15:33:48
|
416,100
|
20
|
|
mehr...
|
ETF-Sparplan