XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
400,800 |
| 2 |
39 |
|
400,750 |
| 1 |
20 |
|
400,650 |
| 1 |
40 |
|
400,550 |
| 1 |
80 |
|
400,500 |
| 1 |
75 |
|
400,450 |
| 1 |
20 |
|
400,200 |
| 1 |
40 |
|
400,150 |
| 1 |
20 |
|
399,200 |
| 1 |
07 |
|
399,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
394,900 |
| 1 |
01 |
|
394,750 |
| 1 |
10 |
|
394,300 |
| 1 |
08 |
|
394,250 |
| 3 |
105 |
|
394,200 |
| 1 |
40 |
|
394,150 |
| 1 |
75 |
|
394,100 |
| 1 |
26 |
|
393,700 |
| 1 |
84 |
|
393,500 |
| 1 |
25 |
|
393,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 366 |
381 |
1:1,04 |
07.09.2026 09:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:54
|
398,750
|
21
|
|
09:37:54
|
398,750
|
29
|
|
09:37:54
|
397,650
|
50
|
|
09:36:17
|
396,700
|
20
|
|
09:30:00
|
395,500
|
1
|
|
09:19:50
|
394,050
|
1
|
|
09:17:35
|
397,200
|
29
|
|
09:17:35
|
397,250
|
69
|
|
09:17:35
|
397,250
|
2
|
|
09:09:00
|
397,350
|
4
|
|
09:04:40
|
396,850
|
14
|
|
mehr...
|
ETF-Sparplan