XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
433,500 |
| 1 |
26 |
|
433,250 |
| 1 |
99 |
|
432,850 |
| 1 |
100 |
|
432,000 |
| 1 |
100 |
|
430,750 |
| 1 |
13 |
|
430,200 |
| 1 |
80 |
|
429,750 |
| 1 |
80 |
|
429,700 |
| 1 |
80 |
|
429,650 |
| 1 |
160 |
|
429,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
428,850 |
| 1 |
20 |
|
428,750 |
| 2 |
138 |
|
428,550 |
| 1 |
80 |
|
428,500 |
| 1 |
80 |
|
428,450 |
| 1 |
100 |
|
427,350 |
| 1 |
100 |
|
426,400 |
| 1 |
500 |
|
426,000 |
| 1 |
01 |
|
425,900 |
| 1 |
26 |
|
425,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 740 |
1 065 |
1:1,44 |
08.06.2026 17:20:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:33
|
430,750
|
30
|
|
17:16:39
|
430,000
|
65
|
|
17:16:31
|
429,950
|
12
|
|
17:13:41
|
429,100
|
12
|
|
17:08:41
|
428,900
|
5
|
|
17:04:47
|
428,000
|
100
|
|
17:04:47
|
428,000
|
50
|
|
17:03:13
|
427,000
|
102
|
|
16:54:16
|
426,050
|
12
|
|
16:54:16
|
426,050
|
1
|
|
16:54:16
|
426,050
|
3
|
|
16:54:16
|
426,050
|
3
|
|
16:46:03
|
423,650
|
137
|
|
16:28:19
|
418,200
|
83
|
|
16:26:16
|
419,350
|
37
|
|
16:11:45
|
417,250
|
20
|
|
15:54:17
|
419,150
|
1
|
|
15:53:43
|
419,150
|
56
|
|
15:33:48
|
416,100
|
20
|
|
15:31:57
|
410,500
|
1
|
|
15:29:55
|
413,050
|
20
|
|
mehr...
|
ETF-Sparplan