XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
358,900 |
| 1 |
600 |
|
357,050 |
| 1 |
600 |
|
355,200 |
| 1 |
600 |
|
353,350 |
| 1 |
100 |
|
353,250 |
| 1 |
100 |
|
352,000 |
| 1 |
60 |
|
351,000 |
| 1 |
60 |
|
350,950 |
| 1 |
60 |
|
350,900 |
| 1 |
60 |
|
350,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
350,100 |
| 1 |
100 |
|
348,950 |
| 1 |
100 |
|
348,000 |
| 1 |
600 |
|
345,950 |
| 1 |
05 |
|
345,200 |
| 1 |
600 |
|
344,100 |
| 1 |
600 |
|
342,250 |
| 1 |
10 |
|
342,000 |
| 1 |
600 |
|
340,400 |
| 1 |
05 |
|
326,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 840 |
2 650 |
1:0,93 |
23.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:32
|
355,150
|
40
|
|
15:31:36
|
356,700
|
1
|
|
15:31:25
|
359,300
|
1
|
|
09:04:34
|
363,500
|
1
|
|
mehr...
|
ETF-Sparplan