XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
158 |
|
501,800 |
| 1 |
21 |
|
501,900 |
| 1 |
21 |
|
501,900 |
| 1 |
150 |
|
501,400 |
| 1 |
21 |
|
501,900 |
| 1 |
21 |
|
501,900 |
| 1 |
60 |
|
494,700 |
| 1 |
60 |
|
494,700 |
| 1 |
60 |
|
495,100 |
| 1 |
60 |
|
495,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
494,050 |
| 1 |
05 |
|
451,200 |
| 1 |
01 |
|
390,000 |
| 1 |
05 |
|
380,900 |
| 1 |
50 |
|
342,000 |
| 1 |
100 |
|
325,000 |
| 1 |
05 |
|
291,000 |
| 1 |
02 |
|
250,000 |
| 1 |
03 |
|
153,000 |
| 1 |
03 |
|
153,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 632 |
204 |
1:0,32 |
08.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:27
|
496,800
|
4
|
|
17:25:27
|
496,750
|
17
|
|
17:18:21
|
494,300
|
6
|
|
17:17:41
|
496,050
|
5
|
|
17:17:41
|
496,050
|
20
|
|
17:17:41
|
496,050
|
17
|
|
17:14:58
|
496,600
|
24
|
|
17:14:42
|
495,400
|
22
|
|
17:12:34
|
496,600
|
22
|
|
16:59:23
|
494,200
|
3
|
|
16:59:17
|
494,200
|
1
|
|
16:59:17
|
494,200
|
1
|
|
16:59:17
|
494,200
|
2
|
|
16:59:17
|
494,200
|
2
|
|
16:59:17
|
494,200
|
2
|
|
16:59:16
|
494,200
|
4
|
|
16:59:16
|
494,200
|
6
|
|
16:59:16
|
494,200
|
2
|
|
16:59:16
|
494,200
|
9
|
|
16:59:16
|
494,200
|
6
|
|
16:59:16
|
494,200
|
16
|
|
mehr...
|
ETF-Sparplan