XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
327,200 |
| 1 |
20 |
|
320,000 |
| 1 |
1 000 |
|
242,500 |
| 1 |
1 000 |
|
241,250 |
| 1 |
1 000 |
|
240,000 |
| 1 |
1 000 |
|
238,750 |
| 1 |
1 000 |
|
237,600 |
| 1 |
1 000 |
|
237,200 |
| 1 |
200 |
|
236,750 |
| 1 |
200 |
|
236,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
236,100 |
| 1 |
200 |
|
236,050 |
| 1 |
1 000 |
|
235,350 |
| 1 |
1 000 |
|
234,800 |
| 1 |
1 000 |
|
233,750 |
| 1 |
1 000 |
|
232,500 |
| 1 |
1 000 |
|
231,250 |
| 1 |
1 000 |
|
230,000 |
| 1 |
30 |
|
222,000 |
| 1 |
05 |
|
202,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 437 |
6 435 |
1:1,00 |
22.10.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:14:22
|
234,250
|
21
|
|
19:13:40
|
234,250
|
42
|
|
19:13:32
|
234,250
|
48
|
|
19:13:25
|
234,250
|
6
|
|
19:13:18
|
234,250
|
6
|
|
19:13:10
|
234,250
|
6
|
|
19:13:02
|
234,250
|
6
|
|
19:12:51
|
234,250
|
6
|
|
19:12:43
|
234,250
|
6
|
|
19:12:34
|
234,250
|
12
|
|
19:12:26
|
234,250
|
6
|
|
19:10:47
|
233,900
|
120
|
|
16:55:16
|
236,350
|
1
|
|
16:36:02
|
236,300
|
52
|
|
15:54:40
|
238,050
|
28
|
|
15:35:16
|
236,500
|
10
|
|
14:10:40
|
235,500
|
1
|
|
13:44:54
|
236,700
|
2
|
|
13:39:59
|
235,650
|
23
|
|
13:39:59
|
235,650
|
3
|
|
13:00:17
|
235,050
|
35
|
|
mehr...
|
ETF-Sparplan