XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
33,990 |
| 1 |
119 |
|
33,980 |
| 1 |
119 |
|
33,970 |
| 3 |
13 419 |
|
33,960 |
| 1 |
119 |
|
33,950 |
| 1 |
13 100 |
|
33,920 |
| 1 |
1 020 |
|
33,900 |
| 2 |
1 520 |
|
33,890 |
| 2 |
1 520 |
|
33,880 |
| 2 |
876 |
|
33,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 020 |
|
33,840 |
| 2 |
1 520 |
|
33,830 |
| 2 |
1 520 |
|
33,820 |
| 1 |
119 |
|
33,810 |
| 1 |
13 100 |
|
33,800 |
| 1 |
119 |
|
33,790 |
| 1 |
119 |
|
33,780 |
| 1 |
200 |
|
33,770 |
| 1 |
13 100 |
|
33,760 |
| 1 |
119 |
|
33,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 012 |
30 936 |
1:0,97 |
10.11.2025 16:57:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:12
|
33,900
|
5
|
|
16:56:43
|
33,880
|
2
|
|
16:54:28
|
33,890
|
5
|
|
16:53:56
|
33,880
|
475
|
|
16:52:39
|
33,880
|
300
|
|
16:49:15
|
33,900
|
8
|
|
16:47:22
|
33,900
|
11
|
|
16:44:52
|
33,900
|
3
|
|
16:42:48
|
33,900
|
5
|
|
16:41:01
|
33,900
|
34
|
|
16:39:59
|
33,930
|
120
|
|
16:39:46
|
33,910
|
35
|
|
16:39:00
|
33,920
|
4
|
|
16:36:52
|
33,940
|
2
|
|
16:32:47
|
33,890
|
8
|
|
16:30:45
|
33,870
|
9
|
|
16:25:45
|
33,960
|
4
|
|
16:25:45
|
33,950
|
42
|
|
16:24:23
|
33,990
|
19
|
|
16:23:32
|
33,990
|
399
|
|
16:22:12
|
33,940
|
152
|
|
mehr...
|
ETF-Sparplan