XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
32,000 |
| 1 |
12 |
|
31,250 |
| 1 |
620 |
|
31,000 |
| 1 |
26 |
|
30,300 |
| 1 |
05 |
|
30,000 |
| 1 |
30 |
|
29,600 |
| 2 |
14 |
|
29,300 |
| 1 |
02 |
|
28,000 |
| 1 |
1 000 |
|
27,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 009 |
|
26,630 |
| 1 |
2 000 |
|
26,100 |
| 1 |
23 |
|
26,000 |
| 1 |
750 |
|
25,880 |
| 1 |
750 |
|
25,680 |
| 1 |
50 |
|
25,100 |
| 1 |
15 |
|
24,750 |
| 1 |
18 |
|
24,500 |
| 1 |
105 |
|
24,000 |
| 1 |
20 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 859 |
4 740 |
1:2,55 |
05.08.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
26,630
|
16
|
|
17:13:03
|
26,660
|
187
|
|
16:55:47
|
26,660
|
107
|
|
16:48:01
|
26,650
|
249
|
|
16:12:58
|
26,770
|
167
|
|
16:10:27
|
26,780
|
171
|
|
16:06:46
|
26,800
|
34
|
|
15:41:57
|
26,900
|
3
|
|
15:38:13
|
26,900
|
278
|
|
15:37:21
|
26,900
|
5
|
|
15:35:37
|
26,920
|
274
|
|
15:33:13
|
26,910
|
50
|
|
15:27:42
|
26,840
|
120
|
|
14:30:46
|
26,760
|
54
|
|
14:03:06
|
26,780
|
74
|
|
13:17:27
|
26,750
|
19
|
|
12:27:46
|
26,740
|
31
|
|
12:27:46
|
26,740
|
4
|
|
11:50:13
|
26,650
|
100
|
|
11:01:26
|
26,630
|
231
|
|
09:59:00
|
26,480
|
652
|
|
mehr...
|
ETF-Sparplan