XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
53,480 |
| 2 |
14 750 |
|
53,460 |
| 1 |
114 |
|
53,440 |
| 4 |
13 917 |
|
53,420 |
| 1 |
142 |
|
53,400 |
| 1 |
1 020 |
|
53,380 |
| 4 |
1 620 |
|
53,360 |
| 3 |
1 491 |
|
53,340 |
| 4 |
1 789 |
|
53,320 |
| 2 |
446 |
|
53,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 170 |
|
53,240 |
| 3 |
1 491 |
|
53,220 |
| 5 |
13 700 |
|
53,200 |
| 1 |
14 000 |
|
53,180 |
| 1 |
142 |
|
53,160 |
| 3 |
1 163 |
|
53,140 |
| 1 |
114 |
|
53,120 |
| 4 |
14 191 |
|
53,100 |
| 1 |
114 |
|
53,080 |
| 4 |
14 402 |
|
53,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 403 |
60 487 |
1:1,71 |
21.04.2026 11:50:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:01
|
53,240
|
19
|
|
11:50:25
|
53,220
|
147
|
|
11:39:05
|
53,180
|
150
|
|
11:28:59
|
53,220
|
2
|
|
11:28:59
|
53,220
|
21
|
|
11:28:48
|
53,260
|
153
|
|
11:28:48
|
53,260
|
153
|
|
11:28:47
|
53,240
|
150
|
|
11:21:27
|
53,260
|
2
|
|
11:21:17
|
53,300
|
7
|
|
11:11:37
|
53,200
|
54
|
|
11:01:41
|
53,200
|
9
|
|
11:01:34
|
53,200
|
2
|
|
10:59:31
|
53,180
|
10
|
|
10:56:15
|
53,200
|
1
|
|
10:55:27
|
53,200
|
2
|
|
10:53:10
|
53,140
|
55
|
|
10:50:24
|
53,180
|
18
|
|
10:48:55
|
53,200
|
508
|
|
10:46:08
|
53,200
|
2
|
|
10:46:08
|
53,200
|
2
|
|
mehr...
|
ETF-Sparplan