XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
13 538 |
|
52,500 |
| 1 |
261 |
|
52,480 |
| 1 |
14 000 |
|
52,460 |
| 3 |
13 666 |
|
52,440 |
| 1 |
750 |
|
52,420 |
| 2 |
1 341 |
|
52,380 |
| 7 |
15 041 |
|
52,360 |
| 3 |
1 491 |
|
52,340 |
| 2 |
1 170 |
|
52,320 |
| 2 |
205 |
|
52,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
325 |
|
52,260 |
| 2 |
1 170 |
|
52,240 |
| 2 |
1 170 |
|
52,220 |
| 1 |
167 |
|
52,200 |
| 5 |
767 |
|
52,180 |
| 1 |
167 |
|
52,160 |
| 2 |
1 550 |
|
52,140 |
| 3 |
13 553 |
|
52,120 |
| 2 |
14 128 |
|
52,100 |
| 1 |
167 |
|
52,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 463 |
33 164 |
1:0,54 |
21.04.2026 14:55:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:13
|
52,380
|
3
|
|
14:55:12
|
52,360
|
2
|
|
14:51:15
|
52,400
|
12
|
|
14:50:01
|
52,380
|
26
|
|
14:48:25
|
52,400
|
1
|
|
14:48:25
|
52,400
|
3
|
|
14:43:35
|
52,300
|
2
|
|
14:43:15
|
52,360
|
31
|
|
14:42:11
|
52,400
|
17
|
|
14:36:40
|
52,460
|
2
|
|
14:35:11
|
52,440
|
7
|
|
14:34:29
|
52,460
|
1
|
|
14:31:01
|
52,480
|
43
|
|
14:30:34
|
52,420
|
2
|
|
14:30:12
|
52,480
|
4
|
|
14:29:59
|
52,480
|
3
|
|
14:23:08
|
52,460
|
18
|
|
14:22:32
|
52,460
|
11
|
|
14:22:02
|
52,460
|
1
|
|
14:17:05
|
52,140
|
1
|
|
14:17:03
|
52,120
|
118
|
|
mehr...
|
ETF-Sparplan