XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 272 |
|
2,754 |
| 1 |
6 272 |
|
2,752 |
| 3 |
12 575 |
|
2,750 |
| 3 |
15 238 |
|
2,748 |
| 3 |
14 239 |
|
2,746 |
| 2 |
6 957 |
|
2,744 |
| 4 |
14 489 |
|
2,742 |
| 5 |
11 633 |
|
2,740 |
| 6 |
11 199 |
|
2,738 |
| 1 |
9 498 |
|
2,752 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 563 |
|
2,734 |
| 2 |
8 341 |
|
2,732 |
| 2 |
8 112 |
|
2,730 |
| 1 |
6 272 |
|
2,728 |
| 1 |
6 272 |
|
2,726 |
| 1 |
6 272 |
|
2,724 |
| 2 |
8 336 |
|
2,722 |
| 3 |
13 238 |
|
2,720 |
| 1 |
6 272 |
|
2,718 |
| 1 |
6 272 |
|
2,716 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 108 372 |
70 950 |
1:0,65 |
15.01.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
2,752
|
2 388 497
|
|
17:27:30
|
2,736
|
333
|
|
17:27:07
|
2,734
|
2 654
|
|
17:27:07
|
2,734
|
4 884
|
|
17:27:07
|
2,732
|
4 880
|
|
17:27:07
|
2,730
|
7 186
|
|
17:26:39
|
2,728
|
2 804
|
|
17:24:55
|
2,730
|
4 964
|
|
17:23:50
|
2,728
|
334
|
|
17:15:55
|
2,728
|
1 509
|
|
17:15:55
|
2,726
|
2 243
|
|
17:15:55
|
2,728
|
2 503
|
|
17:15:55
|
2,728
|
5 269
|
|
17:14:00
|
2,730
|
5 367
|
|
17:10:43
|
2,730
|
2 753
|
|
17:10:39
|
2,728
|
1 300
|
|
17:10:39
|
2,728
|
9 670
|
|
17:10:39
|
2,726
|
1 732
|
|
17:09:53
|
2,726
|
16
|
|
17:08:50
|
2,726
|
2 954
|
|
17:08:48
|
2,726
|
472
|
|
mehr...
|
ETF-Sparplan