XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 074 |
|
2,968 |
| 3 |
2 872 |
|
2,966 |
| 4 |
8 216 |
|
2,964 |
| 3 |
3 236 |
|
2,962 |
| 6 |
15 340 |
|
2,960 |
| 5 |
10 343 |
|
2,958 |
| 5 |
6 516 |
|
2,956 |
| 3 |
3 238 |
|
2,954 |
| 3 |
3 410 |
|
2,952 |
| 2 |
2 195 |
|
2,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 132 |
|
2,944 |
| 4 |
4 928 |
|
2,942 |
| 3 |
3 463 |
|
2,940 |
| 4 |
7 878 |
|
2,938 |
| 7 |
20 738 |
|
2,936 |
| 6 |
12 594 |
|
2,934 |
| 5 |
9 892 |
|
2,932 |
| 4 |
4 905 |
|
2,930 |
| 5 |
9 500 |
|
2,928 |
| 4 |
4 897 |
|
2,926 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 440 |
81 927 |
1:1,29 |
01.12.2025 09:27:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:53
|
2,946
|
1 214
|
|
09:27:49
|
2,944
|
185
|
|
09:27:46
|
2,944
|
1 078
|
|
09:26:51
|
2,952
|
885
|
|
09:25:50
|
2,952
|
740
|
|
09:25:37
|
2,950
|
2 971
|
|
09:25:37
|
2,948
|
928
|
|
09:25:11
|
2,946
|
592
|
|
09:25:11
|
2,946
|
801
|
|
09:24:16
|
2,950
|
1 643
|
|
09:24:16
|
2,950
|
79
|
|
09:23:49
|
2,952
|
3 126
|
|
09:23:48
|
2,948
|
72
|
|
09:23:48
|
2,948
|
2 484
|
|
09:23:20
|
2,956
|
1 905
|
|
09:23:20
|
2,956
|
13
|
|
09:20:47
|
2,958
|
1
|
|
09:17:15
|
2,962
|
1 639
|
|
09:16:49
|
2,960
|
322
|
|
09:16:49
|
2,960
|
914
|
|
09:16:44
|
2,958
|
959
|
|
mehr...
|
ETF-Sparplan