XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
16 106 |
|
3,180 |
| 4 |
7 160 |
|
3,178 |
| 5 |
11 590 |
|
3,176 |
| 6 |
11 336 |
|
3,174 |
| 5 |
11 277 |
|
3,172 |
| 8 |
34 115 |
|
3,170 |
| 6 |
12 094 |
|
3,168 |
| 4 |
6 683 |
|
3,166 |
| 6 |
8 511 |
|
3,164 |
| 6 |
7 029 |
|
3,162 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 507 |
|
3,156 |
| 5 |
7 579 |
|
3,154 |
| 6 |
9 639 |
|
3,152 |
| 7 |
17 403 |
|
3,150 |
| 5 |
8 132 |
|
3,148 |
| 5 |
11 586 |
|
3,146 |
| 6 |
13 623 |
|
3,144 |
| 4 |
6 548 |
|
3,142 |
| 5 |
7 816 |
|
3,140 |
| 4 |
12 576 |
|
3,138 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 901 |
97 409 |
1:0,77 |
04.08.2025 14:15:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:11
|
3,160
|
1 396
|
|
14:10:03
|
3,160
|
1 263
|
|
14:10:02
|
3,160
|
3 858
|
|
14:10:02
|
3,160
|
1 142
|
|
14:09:39
|
3,162
|
174
|
|
14:06:27
|
3,160
|
1 383
|
|
14:06:27
|
3,160
|
10 273
|
|
14:06:27
|
3,160
|
4 727
|
|
13:59:51
|
3,158
|
953
|
|
13:58:00
|
3,156
|
1 902
|
|
13:56:15
|
3,156
|
1 438
|
|
13:54:37
|
3,158
|
4 309
|
|
13:54:37
|
3,158
|
28
|
|
13:52:01
|
3,158
|
174
|
|
13:51:47
|
3,160
|
508
|
|
13:51:47
|
3,158
|
418
|
|
13:51:47
|
3,158
|
2 682
|
|
13:30:01
|
3,160
|
30
|
|
13:24:47
|
3,162
|
1 434
|
|
13:21:38
|
3,168
|
746
|
|
13:21:22
|
3,170
|
1 286
|
|
mehr...
|
ETF-Sparplan