XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
5 252 |
|
2,128 |
| 4 |
10 177 |
|
2,126 |
| 5 |
10 170 |
|
2,124 |
| 6 |
17 807 |
|
2,122 |
| 6 |
26 678 |
|
2,120 |
| 4 |
6 614 |
|
2,118 |
| 8 |
20 788 |
|
2,116 |
| 5 |
8 960 |
|
2,114 |
| 5 |
10 373 |
|
2,112 |
| 5 |
9 635 |
|
2,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 328 |
|
2,106 |
| 7 |
17 248 |
|
2,104 |
| 7 |
13 177 |
|
2,102 |
| 9 |
27 683 |
|
2,100 |
| 6 |
16 712 |
|
2,098 |
| 5 |
75 059 |
|
2,096 |
| 6 |
11 703 |
|
2,094 |
| 5 |
11 120 |
|
2,092 |
| 6 |
9 532 |
|
2,090 |
| 4 |
8 440 |
|
2,088 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 126 454 |
193 002 |
1:1,53 |
20.07.2026 16:52:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:04
|
2,108
|
1 703
|
|
16:50:07
|
2,106
|
450
|
|
16:47:28
|
2,106
|
1 133
|
|
16:44:50
|
2,108
|
1 071
|
|
16:43:15
|
2,108
|
3 083
|
|
16:40:45
|
2,106
|
40
|
|
16:40:45
|
2,106
|
1 038
|
|
16:40:38
|
2,106
|
3 078
|
|
16:39:18
|
2,104
|
1 503
|
|
16:37:05
|
2,102
|
2 500
|
|
16:36:29
|
2,104
|
386
|
|
16:36:25
|
2,104
|
1 205
|
|
16:36:24
|
2,104
|
9
|
|
16:36:24
|
2,104
|
800
|
|
16:36:24
|
2,104
|
800
|
|
16:36:24
|
2,104
|
916
|
|
16:34:26
|
2,102
|
677
|
|
16:34:26
|
2,102
|
749
|
|
16:33:33
|
2,104
|
974
|
|
16:33:27
|
2,104
|
2 400
|
|
16:33:27
|
2,104
|
3 156
|
|
mehr...
|
ETF-Sparplan