XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
10 177 |
|
2,126 |
| 5 |
10 827 |
|
2,124 |
| 5 |
12 464 |
|
2,122 |
| 8 |
55 865 |
|
2,120 |
| 4 |
8 104 |
|
2,118 |
| 6 |
13 669 |
|
2,116 |
| 8 |
17 321 |
|
2,114 |
| 6 |
10 843 |
|
2,112 |
| 7 |
11 520 |
|
2,110 |
| 7 |
12 583 |
|
2,108 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
8 274 |
|
2,104 |
| 7 |
13 758 |
|
2,102 |
| 7 |
11 031 |
|
2,100 |
| 9 |
26 592 |
|
2,098 |
| 6 |
76 130 |
|
2,096 |
| 7 |
20 106 |
|
2,094 |
| 4 |
9 209 |
|
2,092 |
| 7 |
17 171 |
|
2,090 |
| 4 |
8 440 |
|
2,088 |
| 5 |
10 904 |
|
2,086 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 163 373 |
201 615 |
1:1,23 |
20.07.2026 15:11:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:54
|
2,106
|
4 015
|
|
15:09:13
|
2,108
|
1 382
|
|
15:07:49
|
2,108
|
27
|
|
15:07:49
|
2,108
|
530
|
|
15:07:17
|
2,106
|
1 200
|
|
15:06:09
|
2,108
|
1 034
|
|
15:04:30
|
2,104
|
1
|
|
15:00:16
|
2,108
|
21
|
|
14:54:01
|
2,110
|
989
|
|
14:50:05
|
2,114
|
2 100
|
|
14:49:39
|
2,116
|
45
|
|
14:47:59
|
2,114
|
7 319
|
|
14:47:59
|
2,114
|
3 967
|
|
14:47:52
|
2,114
|
867
|
|
14:47:32
|
2,112
|
1 302
|
|
14:47:30
|
2,112
|
87
|
|
14:47:30
|
2,112
|
327
|
|
14:47:30
|
2,112
|
366
|
|
14:47:30
|
2,112
|
994
|
|
14:46:42
|
2,112
|
5 912
|
|
14:32:38
|
2,114
|
4 172
|
|
mehr...
|
ETF-Sparplan