XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
779 226 |
|
2,100 |
| 1 |
24 274 |
|
2,092 |
| 1 |
4 053 |
|
2,090 |
| 1 |
14 225 |
|
2,084 |
| 1 |
45 111 |
|
2,062 |
| 1 |
5 979 |
|
2,060 |
| 2 |
24 727 |
|
2,042 |
| 1 |
226 |
|
2,038 |
| 1 |
2 486 |
|
2,020 |
| 8 |
217 607 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 18 |
117 513 |
|
0,000 |
| 1 |
30 641 |
|
2,320 |
| 2 |
805 |
|
2,310 |
| 1 |
1 129 |
|
2,306 |
| 1 |
2 972 |
|
2,304 |
| 1 |
2 650 |
|
2,260 |
| 1 |
3 313 |
|
2,254 |
| 1 |
32 242 |
|
2,252 |
| 1 |
4 713 |
|
2,212 |
| 3 |
15 717 |
|
2,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 117 914 |
211 695 |
1:0,19 |
20.07.2026 17:29:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:09
|
2,104
|
7 927
|
|
17:29:07
|
2,106
|
1 808
|
|
17:28:15
|
2,106
|
10 294
|
|
17:28:15
|
2,108
|
2 792
|
|
17:28:15
|
2,108
|
8 763
|
|
17:28:15
|
2,108
|
14 979
|
|
17:27:42
|
2,106
|
2 576
|
|
17:27:42
|
2,106
|
4 553
|
|
17:27:09
|
2,106
|
8 988
|
|
17:27:09
|
2,106
|
17 753
|
|
17:25:03
|
2,108
|
1 922
|
|
17:25:00
|
2,108
|
1 267
|
|
17:24:02
|
2,108
|
4
|
|
17:24:02
|
2,108
|
1 949
|
|
17:23:22
|
2,110
|
22
|
|
17:23:22
|
2,110
|
1 620
|
|
17:22:27
|
2,110
|
271
|
|
17:22:27
|
2,110
|
1 326
|
|
17:22:15
|
2,110
|
370
|
|
17:22:06
|
2,108
|
6 098
|
|
17:21:35
|
2,108
|
26
|
|
mehr...
|
ETF-Sparplan