XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 410 |
|
2,678 |
| 1 |
806 |
|
2,676 |
| 3 |
4 709 |
|
2,674 |
| 1 |
806 |
|
2,672 |
| 5 |
17 453 |
|
2,670 |
| 5 |
12 050 |
|
2,668 |
| 4 |
10 180 |
|
2,666 |
| 4 |
5 462 |
|
2,664 |
| 2 |
1 715 |
|
2,662 |
| 1 |
843 |
|
2,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 583 |
|
2,656 |
| 4 |
6 576 |
|
2,654 |
| 7 |
16 715 |
|
2,652 |
| 7 |
14 438 |
|
2,650 |
| 3 |
8 174 |
|
2,648 |
| 6 |
20 079 |
|
2,646 |
| 4 |
6 147 |
|
2,644 |
| 3 |
4 658 |
|
2,642 |
| 4 |
20 837 |
|
2,640 |
| 3 |
4 616 |
|
2,638 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 434 |
103 823 |
1:1,72 |
05.03.2026 14:26:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:41
|
2,658
|
843
|
|
14:25:30
|
2,654
|
1 630
|
|
14:25:30
|
2,654
|
210
|
|
14:25:11
|
2,652
|
23 602
|
|
14:25:11
|
2,652
|
11 181
|
|
14:25:11
|
2,652
|
5 217
|
|
14:24:56
|
2,654
|
2 392
|
|
14:22:31
|
2,656
|
687
|
|
14:22:31
|
2,656
|
14
|
|
14:22:25
|
2,656
|
929
|
|
14:21:45
|
2,656
|
723
|
|
14:21:44
|
2,658
|
5 048
|
|
14:21:44
|
2,658
|
2
|
|
14:21:28
|
2,660
|
20 009
|
|
14:21:28
|
2,660
|
4 991
|
|
14:18:04
|
2,663
|
717
|
|
14:17:49
|
2,662
|
4 799
|
|
14:17:49
|
2,664
|
3 277
|
|
14:13:54
|
2,664
|
1 000
|
|
14:10:50
|
2,660
|
1 662
|
|
14:09:48
|
2,662
|
1 630
|
|
mehr...
|
ETF-Sparplan