XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
16 156 |
|
2,468 |
| 2 |
2 322 |
|
2,466 |
| 3 |
7 267 |
|
2,464 |
| 3 |
19 138 |
|
2,462 |
| 4 |
18 834 |
|
2,460 |
| 5 |
13 022 |
|
2,458 |
| 6 |
7 611 |
|
2,456 |
| 5 |
6 096 |
|
2,454 |
| 3 |
4 340 |
|
2,452 |
| 3 |
2 648 |
|
2,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 609 |
|
2,444 |
| 6 |
8 227 |
|
2,442 |
| 5 |
6 180 |
|
2,440 |
| 6 |
15 695 |
|
2,438 |
| 6 |
21 984 |
|
2,436 |
| 4 |
23 152 |
|
2,434 |
| 2 |
2 266 |
|
2,432 |
| 4 |
7 771 |
|
2,430 |
| 3 |
4 365 |
|
2,428 |
| 4 |
8 939 |
|
2,426 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 97 434 |
102 188 |
1:1,05 |
04.06.2026 13:14:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:31
|
2,446
|
1 590
|
|
13:13:22
|
2,446
|
1 137
|
|
13:12:00
|
2,448
|
1 189
|
|
13:12:00
|
2,448
|
180
|
|
13:12:00
|
2,448
|
180
|
|
13:11:10
|
2,450
|
289
|
|
13:11:10
|
2,446
|
396
|
|
13:11:09
|
2,446
|
920
|
|
13:10:59
|
2,448
|
1 939
|
|
13:10:14
|
2,454
|
800
|
|
13:07:05
|
2,450
|
675
|
|
13:03:12
|
2,454
|
1 158
|
|
13:03:12
|
2,452
|
50
|
|
13:02:54
|
2,450
|
1 900
|
|
13:02:54
|
2,454
|
3 288
|
|
13:02:54
|
2,452
|
1 734
|
|
13:02:54
|
2,452
|
526
|
|
13:02:51
|
2,448
|
4 300
|
|
13:02:51
|
2,446
|
4 073
|
|
13:02:51
|
2,446
|
230
|
|
13:02:34
|
2,440
|
1 100
|
|
mehr...
|
ETF-Sparplan