XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 004 |
|
2,112 |
| 6 |
12 137 |
|
2,110 |
| 5 |
6 146 |
|
2,108 |
| 7 |
13 090 |
|
2,106 |
| 9 |
28 678 |
|
2,104 |
| 6 |
8 004 |
|
2,102 |
| 8 |
15 912 |
|
2,100 |
| 5 |
5 820 |
|
2,098 |
| 5 |
6 413 |
|
2,096 |
| 1 |
05 |
|
2,094 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 320 |
|
2,092 |
| 7 |
7 620 |
|
2,090 |
| 7 |
9 931 |
|
2,088 |
| 7 |
11 274 |
|
2,086 |
| 7 |
13 852 |
|
2,084 |
| 6 |
15 326 |
|
2,082 |
| 6 |
15 130 |
|
2,080 |
| 3 |
2 936 |
|
2,078 |
| 4 |
4 711 |
|
2,076 |
| 7 |
23 703 |
|
2,074 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 104 209 |
105 803 |
1:1,02 |
20.07.2026 13:24:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:16
|
2,092
|
538
|
|
13:24:16
|
2,092
|
727
|
|
13:24:16
|
2,092
|
7 010
|
|
13:23:35
|
2,092
|
104
|
|
13:23:35
|
2,092
|
116
|
|
13:23:35
|
2,092
|
544
|
|
13:23:35
|
2,092
|
2 197
|
|
13:22:36
|
2,090
|
1 614
|
|
13:18:45
|
2,090
|
1
|
|
13:18:45
|
2,090
|
10
|
|
13:14:25
|
2,088
|
889
|
|
13:12:36
|
2,088
|
482
|
|
13:02:33
|
2,090
|
999
|
|
13:02:25
|
2,088
|
1 205
|
|
13:02:25
|
2,090
|
1 516
|
|
13:02:25
|
2,090
|
4 559
|
|
13:02:24
|
2,108
|
1 638
|
|
12:54:30
|
2,084
|
807
|
|
12:52:41
|
2,082
|
1 906
|
|
12:52:36
|
2,082
|
6
|
|
12:51:47
|
2,082
|
41
|
|
mehr...
|
ETF-Sparplan