XETRA Orderbuch zu artec technologies AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
3,180 |
| 1 |
1 000 |
|
2,920 |
| 2 |
293 |
|
2,900 |
| 1 |
1 000 |
|
2,600 |
| 1 |
828 |
|
2,520 |
| 1 |
1 200 |
|
2,370 |
| 1 |
2 954 |
|
2,360 |
| 1 |
02 |
|
2,020 |
| 1 |
2 000 |
|
1,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 674 |
|
1,870 |
| 1 |
2 000 |
|
1,865 |
| 1 |
02 |
|
1,845 |
| 2 |
8 450 |
|
1,820 |
| 1 |
100 |
|
1,800 |
| 1 |
1 000 |
|
1,790 |
| 1 |
2 954 |
|
1,525 |
| 1 |
250 |
|
1,520 |
| 1 |
4 000 |
|
0,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 577 |
20 430 |
1:2,13 |
05.08.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:55
|
1,930
|
2 232
|
|
17:05:55
|
1,925
|
794
|
|
17:05:50
|
1,930
|
2 470
|
|
17:05:10
|
1,930
|
2 437
|
|
17:04:56
|
1,930
|
63
|
|
17:02:41
|
1,940
|
155
|
|
17:02:41
|
1,930
|
95
|
|
17:02:40
|
1,880
|
95
|
|
17:02:40
|
1,935
|
1 576
|
|
16:57:11
|
1,990
|
1 222
|
|
11:33:45
|
1,995
|
500
|
|
11:33:45
|
1,990
|
250
|
|
mehr...
|
ETF-Sparplan