XETRA Orderbuch zu ASMI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
689,800 |
| 1 |
08 |
|
689,200 |
| 2 |
438 |
|
689,000 |
| 1 |
29 |
|
688,800 |
| 1 |
80 |
|
688,400 |
| 1 |
80 |
|
688,000 |
| 1 |
19 |
|
687,800 |
| 1 |
80 |
|
687,600 |
| 3 |
96 |
|
687,400 |
| 2 |
28 |
|
687,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
686,000 |
| 3 |
96 |
|
685,800 |
| 1 |
80 |
|
685,600 |
| 1 |
21 |
|
685,400 |
| 1 |
80 |
|
685,200 |
| 1 |
436 |
|
684,800 |
| 2 |
62 |
|
684,200 |
| 1 |
436 |
|
684,000 |
| 1 |
09 |
|
683,600 |
| 1 |
02 |
|
683,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 860 |
1 250 |
1:1,45 |
19.01.2026 12:36:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:17
|
687,600
|
19
|
|
14:11:06
|
685,600
|
19
|
|
12:59:23
|
680,800
|
19
|
|
12:36:53
|
682,600
|
2
|
|
12:13:27
|
682,000
|
1
|
|
11:25:39
|
690,600
|
2
|
|
11:25:39
|
690,600
|
2
|
|
11:05:25
|
692,400
|
19
|
|
10:54:04
|
689,000
|
4
|
|
10:10:21
|
693,600
|
1
|
|
10:04:37
|
701,400
|
1
|
|
09:44:33
|
701,400
|
5
|
|
09:44:20
|
701,400
|
5
|
|
09:26:24
|
700,000
|
2
|
|
09:16:13
|
688,400
|
1
|
|
09:12:20
|
687,400
|
8
|
|
09:12:10
|
687,400
|
6
|
|
09:08:36
|
694,200
|
11
|
|
09:07:32
|
694,600
|
2
|
|
09:07:31
|
694,600
|
3
|
|
mehr...
|
ETF-Sparplan