XETRA Orderbuch zu ASMI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
852,000 |
| 1 |
192 |
|
852,000 |
| 1 |
192 |
|
848,800 |
| 1 |
02 |
|
845,400 |
| 1 |
47 |
|
842,600 |
| 1 |
09 |
|
842,200 |
| 1 |
384 |
|
840,800 |
| 1 |
02 |
|
845,400 |
| 1 |
09 |
|
845,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
831,400 |
| 1 |
13 |
|
757,000 |
| 1 |
35 |
|
738,000 |
| 1 |
10 |
|
616,000 |
| 1 |
20 |
|
201,000 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| 1 |
10 |
|
616,000 |
| 1 |
20 |
|
201,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 029 |
3 221 |
1:3,13 |
22.04.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:39
|
838,200
|
2
|
|
16:54:00
|
831,200
|
2
|
|
15:41:36
|
832,800
|
15
|
|
15:21:15
|
830,400
|
48
|
|
14:35:45
|
834,000
|
10
|
|
13:57:24
|
843,600
|
3
|
|
13:57:23
|
843,600
|
3
|
|
13:12:40
|
833,600
|
1
|
|
12:49:55
|
837,600
|
20
|
|
12:06:35
|
842,200
|
45
|
|
12:03:10
|
844,000
|
1
|
|
12:03:10
|
844,000
|
2
|
|
12:03:09
|
844,000
|
2
|
|
11:48:32
|
852,200
|
12
|
|
11:45:43
|
857,000
|
43
|
|
11:45:43
|
857,000
|
43
|
|
11:45:43
|
857,000
|
4
|
|
11:45:43
|
857,000
|
24
|
|
11:44:34
|
857,000
|
30
|
|
11:00:34
|
848,200
|
6
|
|
10:45:15
|
847,200
|
3
|
|
mehr...
|
ETF-Sparplan