XETRA Orderbuch zu ASMI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
727,200 |
| 1 |
05 |
|
726,400 |
| 1 |
04 |
|
726,200 |
| 1 |
398 |
|
724,800 |
| 1 |
10 |
|
724,600 |
| 1 |
24 |
|
724,400 |
| 1 |
398 |
|
723,600 |
| 1 |
10 |
|
723,400 |
| 1 |
80 |
|
723,200 |
| 1 |
10 |
|
723,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
720,400 |
| 1 |
398 |
|
720,200 |
| 1 |
50 |
|
720,000 |
| 1 |
04 |
|
719,600 |
| 1 |
398 |
|
719,200 |
| 1 |
04 |
|
717,800 |
| 1 |
04 |
|
717,000 |
| 1 |
06 |
|
716,800 |
| 1 |
04 |
|
715,800 |
| 1 |
14 |
|
715,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 943 |
962 |
1:1,02 |
29.07.2026 16:07:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:35
|
726,000
|
15
|
|
16:09:01
|
719,800
|
15
|
|
16:07:09
|
723,000
|
4
|
|
15:57:26
|
717,800
|
15
|
|
15:55:53
|
721,000
|
4
|
|
15:50:06
|
721,200
|
8
|
|
15:49:30
|
722,400
|
4
|
|
15:46:03
|
721,800
|
4
|
|
15:44:47
|
722,600
|
13
|
|
15:44:25
|
722,600
|
4
|
|
15:41:40
|
719,800
|
1
|
|
15:41:38
|
719,600
|
3
|
|
15:31:34
|
721,000
|
4
|
|
15:20:51
|
721,200
|
4
|
|
14:44:19
|
719,800
|
15
|
|
14:32:39
|
719,400
|
4
|
|
14:27:54
|
723,600
|
4
|
|
13:36:53
|
722,800
|
4
|
|
13:17:55
|
726,600
|
4
|
|
13:07:09
|
721,600
|
5
|
|
12:44:40
|
724,200
|
4
|
|
mehr...
|
ETF-Sparplan