XETRA Orderbuch zu ASMI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
910,600 |
| 1 |
12 |
|
908,000 |
| 2 |
06 |
|
907,800 |
| 1 |
336 |
|
904,000 |
| 1 |
168 |
|
921,200 |
| 1 |
168 |
|
917,600 |
| 2 |
343 |
|
910,000 |
| 1 |
336 |
|
908,600 |
| 1 |
80 |
|
907,200 |
| 1 |
01 |
|
903,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
903,800 |
| 1 |
01 |
|
897,000 |
| 1 |
12 |
|
818,000 |
| 1 |
02 |
|
790,000 |
| 1 |
01 |
|
121,000 |
| 1 |
01 |
|
121,000 |
| 1 |
02 |
|
790,000 |
| 1 |
01 |
|
121,000 |
| 1 |
12 |
|
891,400 |
| 1 |
120 |
|
890,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 570 |
167 |
1:0,11 |
10.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
903,800
|
1
|
|
17:14:10
|
900,200
|
16
|
|
17:03:53
|
906,200
|
2
|
|
16:53:12
|
909,400
|
2
|
|
16:51:12
|
912,800
|
2
|
|
16:45:40
|
912,000
|
2
|
|
16:15:38
|
914,200
|
2
|
|
16:13:51
|
916,400
|
2
|
|
15:51:32
|
909,800
|
1
|
|
15:36:00
|
902,000
|
1
|
|
15:25:00
|
892,000
|
1
|
|
15:03:33
|
894,400
|
11
|
|
14:46:53
|
892,000
|
4
|
|
14:46:53
|
892,000
|
6
|
|
14:40:45
|
891,800
|
5
|
|
14:00:34
|
880,800
|
4
|
|
14:00:34
|
880,800
|
1
|
|
13:58:43
|
880,800
|
5
|
|
13:40:48
|
882,400
|
10
|
|
13:25:25
|
883,000
|
2
|
|
13:03:58
|
890,000
|
2
|
|
mehr...
|
ETF-Sparplan