XETRA Orderbuch zu ASMI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 400,000 |
| 1 |
40 |
|
1 300,000 |
| 1 |
05 |
|
1 015,000 |
| 1 |
35 |
|
950,000 |
| 1 |
40 |
|
825,000 |
| 1 |
280 |
|
744,000 |
| 1 |
280 |
|
739,400 |
| 1 |
120 |
|
732,000 |
| 1 |
120 |
|
730,800 |
| 1 |
40 |
|
730,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
690,000 |
| 1 |
01 |
|
600,000 |
| 1 |
30 |
|
500,000 |
| 1 |
30 |
|
500,000 |
| 1 |
30 |
|
500,000 |
| 1 |
30 |
|
500,000 |
| 1 |
01 |
|
600,000 |
| 1 |
30 |
|
500,000 |
| 1 |
30 |
|
500,000 |
| 1 |
410 |
|
717,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 965 |
604 |
1:0,63 |
30.10.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:37
|
724,200
|
1
|
|
17:25:54
|
725,600
|
2
|
|
17:14:33
|
726,800
|
1
|
|
16:58:11
|
728,000
|
1
|
|
16:57:26
|
727,400
|
1
|
|
16:51:33
|
729,800
|
1
|
|
16:42:11
|
731,400
|
1
|
|
16:38:00
|
733,200
|
2
|
|
16:34:39
|
732,000
|
1
|
|
16:31:03
|
732,200
|
1
|
|
16:28:18
|
734,000
|
1
|
|
16:23:39
|
732,400
|
20
|
|
16:15:50
|
732,400
|
5
|
|
15:50:04
|
739,000
|
5
|
|
15:21:16
|
741,200
|
2
|
|
15:10:46
|
741,000
|
51
|
|
15:06:35
|
745,000
|
1
|
|
14:40:39
|
743,800
|
51
|
|
14:36:15
|
737,800
|
1
|
|
14:19:16
|
735,600
|
1
|
|
12:47:26
|
734,800
|
17
|
|
mehr...
|
ETF-Sparplan