XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
750,800 |
| 3 |
06 |
|
750,000 |
| 1 |
56 |
|
749,900 |
| 1 |
02 |
|
745,700 |
| 1 |
06 |
|
745,000 |
| 1 |
10 |
|
744,800 |
| 1 |
09 |
|
744,700 |
| 1 |
450 |
|
743,400 |
| 1 |
05 |
|
742,500 |
| 1 |
15 |
|
733,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
735,200 |
| 1 |
100 |
|
735,100 |
| 1 |
02 |
|
735,000 |
| 1 |
09 |
|
732,100 |
| 1 |
04 |
|
732,000 |
| 1 |
02 |
|
731,800 |
| 1 |
02 |
|
731,100 |
| 1 |
450 |
|
730,600 |
| 3 |
06 |
|
730,000 |
| 1 |
01 |
|
729,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 009 |
579 |
1:0,57 |
16.09.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
733,600
|
285
|
|
17:30:28
|
738,900
|
3
|
|
17:29:46
|
735,900
|
11
|
|
17:26:24
|
736,100
|
4
|
|
17:26:24
|
736,100
|
5
|
|
17:26:02
|
735,700
|
14
|
|
17:26:02
|
735,600
|
2
|
|
17:25:00
|
735,400
|
3
|
|
17:25:00
|
735,200
|
1
|
|
17:23:42
|
735,700
|
1
|
|
17:23:42
|
735,700
|
4
|
|
17:23:36
|
735,800
|
4
|
|
17:23:25
|
736,000
|
42
|
|
17:23:25
|
736,000
|
8
|
|
17:22:31
|
737,200
|
12
|
|
17:21:48
|
737,600
|
5
|
|
17:21:05
|
737,900
|
5
|
|
17:20:41
|
737,900
|
8
|
|
17:20:37
|
737,600
|
12
|
|
17:19:44
|
737,200
|
5
|
|
17:19:04
|
737,200
|
6
|
|
mehr...
|
ETF-Sparplan