XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
895,600 |
| 3 |
118 |
|
895,500 |
| 1 |
13 |
|
895,400 |
| 1 |
13 |
|
895,300 |
| 3 |
78 |
|
895,200 |
| 1 |
13 |
|
895,100 |
| 2 |
73 |
|
895,000 |
| 2 |
15 |
|
894,900 |
| 1 |
13 |
|
894,800 |
| 3 |
17 |
|
894,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
894,300 |
| 1 |
60 |
|
894,200 |
| 1 |
13 |
|
894,100 |
| 3 |
73 |
|
894,000 |
| 1 |
13 |
|
893,900 |
| 3 |
78 |
|
893,800 |
| 1 |
13 |
|
893,700 |
| 3 |
75 |
|
893,600 |
| 2 |
47 |
|
893,500 |
| 1 |
13 |
|
893,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 366 |
416 |
1:1,14 |
18.12.2025 15:11:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:34
|
893,300
|
2
|
|
15:11:34
|
893,400
|
13
|
|
15:11:34
|
893,600
|
14
|
|
15:11:34
|
893,500
|
19
|
|
15:11:33
|
893,300
|
1
|
|
15:11:02
|
893,500
|
14
|
|
15:08:19
|
892,700
|
1
|
|
15:08:19
|
892,700
|
1
|
|
15:07:59
|
892,900
|
14
|
|
15:05:41
|
891,900
|
7
|
|
14:55:49
|
888,800
|
13
|
|
14:55:49
|
889,400
|
60
|
|
14:54:05
|
889,700
|
16
|
|
14:53:43
|
889,100
|
2
|
|
14:52:41
|
889,300
|
12
|
|
14:49:55
|
889,300
|
2
|
|
14:46:23
|
890,000
|
14
|
|
14:45:56
|
890,100
|
14
|
|
14:45:40
|
889,900
|
3
|
|
14:37:10
|
887,100
|
3
|
|
14:37:10
|
887,300
|
12
|
|
mehr...
|
ETF-Sparplan