XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 145,000 |
| 1 |
11 |
|
1 141,400 |
| 1 |
08 |
|
1 141,200 |
| 1 |
05 |
|
1 140,000 |
| 1 |
05 |
|
1 133,000 |
| 1 |
02 |
|
1 130,400 |
| 1 |
07 |
|
1 125,000 |
| 1 |
07 |
|
1 124,800 |
| 1 |
07 |
|
1 124,600 |
| 1 |
14 |
|
1 124,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
1 114,200 |
| 1 |
07 |
|
1 114,000 |
| 1 |
07 |
|
1 113,800 |
| 1 |
07 |
|
1 113,600 |
| 1 |
04 |
|
1 113,000 |
| 1 |
01 |
|
1 110,600 |
| 1 |
01 |
|
1 110,000 |
| 1 |
02 |
|
1 108,400 |
| 1 |
10 |
|
1 105,000 |
| 1 |
08 |
|
1 101,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 |
77 |
1:1,15 |
19.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
1121,600
|
8
|
|
17:29:49
|
1121,600
|
1
|
|
17:29:49
|
1121,600
|
1
|
|
17:29:37
|
1121,400
|
6
|
|
17:28:22
|
1120,800
|
2
|
|
17:28:22
|
1120,800
|
3
|
|
17:28:05
|
1120,400
|
1
|
|
17:27:51
|
1120,400
|
1
|
|
17:26:51
|
1120,600
|
14
|
|
17:26:37
|
1120,200
|
1
|
|
17:26:13
|
1120,400
|
1
|
|
17:25:53
|
1120,400
|
1
|
|
17:25:29
|
1120,400
|
60
|
|
17:25:22
|
1120,400
|
15
|
|
17:25:14
|
1121,200
|
21
|
|
17:25:13
|
1121,000
|
11
|
|
17:24:22
|
1121,400
|
1
|
|
17:21:07
|
1122,000
|
4
|
|
17:20:06
|
1123,200
|
6
|
|
17:20:01
|
1123,200
|
1
|
|
17:19:24
|
1124,000
|
12
|
|
mehr...
|
ETF-Sparplan