XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
1 201,400 |
| 2 |
116 |
|
1 201,200 |
| 1 |
16 |
|
1 201,000 |
| 3 |
76 |
|
1 200,800 |
| 2 |
26 |
|
1 200,600 |
| 4 |
81 |
|
1 200,400 |
| 1 |
16 |
|
1 200,200 |
| 4 |
86 |
|
1 200,000 |
| 1 |
15 |
|
1 199,800 |
| 2 |
65 |
|
1 199,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 199,000 |
| 2 |
60 |
|
1 198,800 |
| 2 |
25 |
|
1 198,600 |
| 3 |
80 |
|
1 198,400 |
| 1 |
06 |
|
1 198,200 |
| 1 |
100 |
|
1 198,000 |
| 1 |
06 |
|
1 197,800 |
| 1 |
19 |
|
1 197,600 |
| 2 |
24 |
|
1 197,400 |
| 1 |
600 |
|
1 197,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 513 |
921 |
1:1,80 |
10.03.2026 10:57:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:23
|
1200,400
|
1
|
|
10:51:02
|
1202,000
|
12
|
|
10:50:24
|
1201,400
|
1
|
|
10:48:45
|
1200,400
|
1
|
|
10:48:45
|
1200,400
|
1
|
|
10:46:51
|
1203,800
|
1
|
|
10:46:50
|
1203,800
|
2
|
|
10:46:36
|
1204,000
|
4
|
|
10:46:36
|
1204,000
|
1
|
|
10:45:18
|
1204,600
|
2
|
|
10:45:16
|
1204,600
|
5
|
|
10:44:57
|
1205,600
|
6
|
|
10:44:57
|
1205,200
|
60
|
|
10:43:47
|
1204,800
|
1
|
|
10:43:47
|
1204,800
|
1
|
|
10:39:49
|
1203,800
|
30
|
|
10:39:49
|
1204,000
|
8
|
|
10:37:45
|
1204,400
|
3
|
|
10:37:12
|
1205,000
|
1
|
|
10:37:12
|
1205,000
|
5
|
|
10:36:50
|
1204,400
|
120
|
|
mehr...
|
ETF-Sparplan