XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
73 |
|
925,000 |
| 1 |
13 |
|
924,900 |
| 4 |
78 |
|
924,800 |
| 1 |
13 |
|
924,700 |
| 3 |
83 |
|
924,600 |
| 1 |
13 |
|
924,500 |
| 3 |
76 |
|
924,400 |
| 2 |
39 |
|
924,300 |
| 3 |
57 |
|
924,200 |
| 1 |
16 |
|
924,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
923,800 |
| 2 |
43 |
|
923,700 |
| 2 |
73 |
|
923,600 |
| 1 |
16 |
|
923,500 |
| 4 |
90 |
|
923,400 |
| 1 |
16 |
|
923,300 |
| 1 |
15 |
|
923,200 |
| 1 |
16 |
|
923,100 |
| 1 |
15 |
|
923,000 |
| 1 |
16 |
|
922,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 461 |
321 |
1:0,70 |
03.11.2025 10:43:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:30
|
924,300
|
100
|
|
10:41:15
|
924,200
|
226
|
|
10:40:09
|
924,300
|
3
|
|
10:33:39
|
924,800
|
9
|
|
10:33:39
|
924,700
|
1
|
|
10:32:09
|
925,100
|
4
|
|
10:31:23
|
925,100
|
1
|
|
10:30:39
|
925,400
|
11
|
|
10:30:16
|
924,900
|
10
|
|
10:29:54
|
924,800
|
1
|
|
10:26:22
|
925,000
|
1
|
|
10:25:52
|
924,200
|
23
|
|
10:25:20
|
924,100
|
6
|
|
10:25:20
|
924,100
|
9
|
|
10:25:20
|
924,100
|
1
|
|
10:22:12
|
923,800
|
1
|
|
10:22:06
|
924,400
|
9
|
|
10:13:02
|
924,100
|
2
|
|
10:12:35
|
923,800
|
1
|
|
10:11:46
|
923,600
|
1
|
|
10:10:35
|
923,500
|
22
|
|
mehr...
|
ETF-Sparplan