XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
1 448,600 |
| 1 |
50 |
|
1 447,800 |
| 1 |
07 |
|
1 446,000 |
| 1 |
07 |
|
1 445,800 |
| 2 |
11 |
|
1 445,600 |
| 2 |
11 |
|
1 445,400 |
| 2 |
11 |
|
1 445,200 |
| 3 |
39 |
|
1 445,000 |
| 1 |
06 |
|
1 444,800 |
| 1 |
09 |
|
1 444,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
33 |
|
1 443,400 |
| 1 |
40 |
|
1 443,200 |
| 2 |
46 |
|
1 442,800 |
| 2 |
11 |
|
1 442,600 |
| 1 |
06 |
|
1 442,400 |
| 2 |
11 |
|
1 442,200 |
| 2 |
21 |
|
1 442,000 |
| 2 |
11 |
|
1 441,800 |
| 1 |
05 |
|
1 441,600 |
| 2 |
23 |
|
1 441,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 165 |
207 |
1:1,25 |
03.09.2026 09:27:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:05
|
1442,200
|
3
|
|
09:27:05
|
1442,200
|
2
|
|
09:11:53
|
1443,600
|
7
|
|
09:10:49
|
1444,600
|
1
|
|
09:10:08
|
1444,600
|
4
|
|
09:09:22
|
1448,600
|
1
|
|
09:08:51
|
1449,800
|
2
|
|
09:04:45
|
1449,000
|
12
|
|
08:23:46
|
1452,200
|
1
|
|
mehr...
|
ETF-Sparplan