ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 24
1 230,000
1 14
1 229,800
4 174
1 229,600
1 14
1 229,400
4 98
1 229,200
1 14
1 229,000
2 74
1 228,800
1 14
1 228,600
3 74
1 228,400
1 11
1 228,200
Orders Stück Geld Kurs
2 17
1 227,400
2 74
1 227,200
1 11
1 227,000
4 90
1 226,800
3 32
1 226,600
2 17
1 226,400
4 719
1 226,200
1 24
1 226,000
1 25
1 225,800
2 20
1 225,600
Summe Ask Summe Bid Verhältnis Datum
511 1 029 1:2,01 20.04.2026 13:32:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:32:49 1228,200 8
13:32:49 1228,400 20
13:32:49 1228,600 7
13:32:49 1229,200 8
13:32:49 1229,400 2
13:32:49 1229,400 1
13:06:19 1225,800 1
12:57:07 1226,600 2
12:55:29 1226,800 5
12:52:33 1226,600 1
12:45:08 1225,600 3
12:40:10 1223,800 1
12:39:04 1223,400 5
12:29:34 1224,400 1
12:19:50 1225,600 10
12:18:50 1225,600 42
12:15:39 1225,400 1
11:58:41 1221,800 5
11:53:42 1224,400 14
11:51:29 1224,600 2
11:49:13 1225,000 1
mehr...