ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 03
550,000
1 01
414,000
1 100
400,000
1 12
389,000
1 05
383,250
1 08
381,500
1 80
381,450
1 1 900
380,500
1 100
380,000
Orders Stück Geld Kurs
1 03
357,000
1 1 400
356,450
1 80
354,200
1 03
354,150
1 01
350,000
1 1 900
348,750
1 15
345,000
1 01
343,200
1 15
340,000
Summe Ask Summe Bid Verhältnis Datum
2 209 3 418 1:1,55 26.11.2020 17:37:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:37:56 359,750 3
17:13:54 359,000 8
17:13:54 358,950 1
17:02:32 359,150 24
16:46:14 359,100 19
16:41:35 359,150 30
16:41:35 359,150 20
16:27:35 360,400 8
16:26:02 360,350 1
16:24:32 360,150 14
15:35:05 359,650 6
15:10:55 359,350 75
14:49:30 358,450 10
13:07:09 358,350 1
12:12:48 359,250 10
12:07:13 359,300 30
11:37:03 359,100 6
11:30:03 359,500 8
11:29:26 359,400 14
11:28:03 359,100 14
11:27:02 359,150 14
mehr...