XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
1 498,800 |
| 1 |
60 |
|
1 498,400 |
| 1 |
15 |
|
1 495,000 |
| 1 |
01 |
|
1 492,400 |
| 1 |
01 |
|
1 491,400 |
| 1 |
01 |
|
1 487,400 |
| 2 |
05 |
|
1 473,600 |
| 1 |
03 |
|
1 472,200 |
| 1 |
13 |
|
1 421,200 |
| 4 |
17 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
01 |
|
1 510,800 |
| 1 |
01 |
|
1 505,800 |
| 1 |
05 |
|
1 502,200 |
| 1 |
02 |
|
1 500,400 |
| 2 |
05 |
|
1 499,600 |
| 1 |
07 |
|
1 497,600 |
| 1 |
05 |
|
1 497,000 |
| 1 |
01 |
|
1 496,800 |
| 1 |
01 |
|
1 496,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 176 |
29 |
1:0,16 |
04.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
1494,400
|
41
|
|
17:30:14
|
1496,000
|
6
|
|
17:30:09
|
1496,000
|
4
|
|
17:29:47
|
1495,800
|
2
|
|
17:29:47
|
1495,800
|
2
|
|
17:29:47
|
1495,400
|
2
|
|
17:29:46
|
1495,600
|
10
|
|
17:29:37
|
1495,000
|
8
|
|
17:28:52
|
1495,400
|
5
|
|
17:28:32
|
1494,400
|
55
|
|
17:27:47
|
1494,600
|
8
|
|
17:27:47
|
1494,800
|
28
|
|
17:27:47
|
1494,800
|
2
|
|
17:27:46
|
1494,800
|
5
|
|
17:27:43
|
1493,800
|
3
|
|
17:27:07
|
1494,000
|
5
|
|
17:26:50
|
1494,000
|
1
|
|
17:26:40
|
1495,000
|
1
|
|
17:26:40
|
1495,000
|
2
|
|
17:25:39
|
1494,400
|
12
|
|
17:25:04
|
1495,200
|
16
|
|
mehr...
|
ETF-Sparplan