XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
1 232,000 |
| 2 |
22 |
|
1 231,800 |
| 1 |
17 |
|
1 231,600 |
| 3 |
122 |
|
1 231,400 |
| 1 |
20 |
|
1 231,200 |
| 1 |
20 |
|
1 231,000 |
| 3 |
82 |
|
1 230,800 |
| 2 |
22 |
|
1 230,600 |
| 2 |
60 |
|
1 230,400 |
| 1 |
17 |
|
1 230,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
1 229,600 |
| 2 |
23 |
|
1 229,400 |
| 4 |
93 |
|
1 229,200 |
| 2 |
23 |
|
1 229,000 |
| 4 |
81 |
|
1 228,800 |
| 1 |
16 |
|
1 228,600 |
| 3 |
89 |
|
1 228,400 |
| 1 |
16 |
|
1 228,200 |
| 3 |
176 |
|
1 228,000 |
| 1 |
16 |
|
1 227,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 399 |
556 |
1:1,39 |
20.04.2026 10:41:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:09
|
1229,800
|
16
|
|
10:41:16
|
1230,000
|
3
|
|
10:40:02
|
1230,000
|
23
|
|
10:36:47
|
1229,600
|
3
|
|
10:34:55
|
1231,000
|
8
|
|
10:33:47
|
1233,000
|
1
|
|
10:33:32
|
1232,800
|
6
|
|
10:31:04
|
1231,000
|
3
|
|
10:30:02
|
1231,200
|
30
|
|
10:27:58
|
1231,200
|
27
|
|
10:22:15
|
1228,400
|
9
|
|
10:21:52
|
1229,400
|
6
|
|
10:20:22
|
1228,400
|
3
|
|
10:20:00
|
1228,400
|
26
|
|
10:20:00
|
1228,200
|
21
|
|
10:20:00
|
1228,200
|
8
|
|
10:20:00
|
1227,800
|
27
|
|
10:17:34
|
1228,400
|
1
|
|
10:15:47
|
1228,800
|
1
|
|
10:15:30
|
1229,000
|
9
|
|
10:10:25
|
1227,200
|
19
|
|
mehr...
|
ETF-Sparplan