XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
1 230,000 |
| 1 |
14 |
|
1 229,800 |
| 4 |
174 |
|
1 229,600 |
| 1 |
14 |
|
1 229,400 |
| 4 |
98 |
|
1 229,200 |
| 1 |
14 |
|
1 229,000 |
| 2 |
74 |
|
1 228,800 |
| 1 |
14 |
|
1 228,600 |
| 3 |
74 |
|
1 228,400 |
| 1 |
11 |
|
1 228,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
1 227,400 |
| 2 |
74 |
|
1 227,200 |
| 1 |
11 |
|
1 227,000 |
| 4 |
90 |
|
1 226,800 |
| 3 |
32 |
|
1 226,600 |
| 2 |
17 |
|
1 226,400 |
| 4 |
719 |
|
1 226,200 |
| 1 |
24 |
|
1 226,000 |
| 1 |
25 |
|
1 225,800 |
| 2 |
20 |
|
1 225,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 511 |
1 029 |
1:2,01 |
20.04.2026 13:32:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:49
|
1228,200
|
8
|
|
13:32:49
|
1228,400
|
20
|
|
13:32:49
|
1228,600
|
7
|
|
13:32:49
|
1229,200
|
8
|
|
13:32:49
|
1229,400
|
2
|
|
13:32:49
|
1229,400
|
1
|
|
13:06:19
|
1225,800
|
1
|
|
12:57:07
|
1226,600
|
2
|
|
12:55:29
|
1226,800
|
5
|
|
12:52:33
|
1226,600
|
1
|
|
12:45:08
|
1225,600
|
3
|
|
12:40:10
|
1223,800
|
1
|
|
12:39:04
|
1223,400
|
5
|
|
12:29:34
|
1224,400
|
1
|
|
12:19:50
|
1225,600
|
10
|
|
12:18:50
|
1225,600
|
42
|
|
12:15:39
|
1225,400
|
1
|
|
11:58:41
|
1221,800
|
5
|
|
11:53:42
|
1224,400
|
14
|
|
11:51:29
|
1224,600
|
2
|
|
11:49:13
|
1225,000
|
1
|
|
mehr...
|
ETF-Sparplan