XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
13 |
|
1 443,400 |
| 1 |
08 |
|
1 443,200 |
| 2 |
13 |
|
1 443,000 |
| 2 |
23 |
|
1 442,800 |
| 2 |
13 |
|
1 442,600 |
| 3 |
63 |
|
1 442,400 |
| 2 |
13 |
|
1 442,200 |
| 3 |
52 |
|
1 442,000 |
| 1 |
40 |
|
1 441,600 |
| 1 |
14 |
|
1 441,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
1 440,200 |
| 3 |
52 |
|
1 440,000 |
| 2 |
25 |
|
1 439,800 |
| 3 |
52 |
|
1 439,600 |
| 2 |
12 |
|
1 439,400 |
| 1 |
05 |
|
1 437,800 |
| 1 |
21 |
|
1 437,600 |
| 1 |
50 |
|
1 437,400 |
| 1 |
50 |
|
1 437,200 |
| 1 |
30 |
|
1 436,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 252 |
353 |
1:1,40 |
03.09.2026 10:04:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:37
|
1444,000
|
1
|
|
10:04:21
|
1444,400
|
6
|
|
10:02:53
|
1441,800
|
4
|
|
10:02:29
|
1441,600
|
2
|
|
10:02:29
|
1441,600
|
2
|
|
09:47:37
|
1443,400
|
1
|
|
09:43:14
|
1446,000
|
1
|
|
09:43:14
|
1446,000
|
1
|
|
09:43:14
|
1446,000
|
2
|
|
09:43:14
|
1446,000
|
2
|
|
09:43:14
|
1446,000
|
2
|
|
09:41:30
|
1445,400
|
11
|
|
09:36:06
|
1445,000
|
4
|
|
09:36:06
|
1445,000
|
10
|
|
09:36:06
|
1445,000
|
6
|
|
09:31:26
|
1443,800
|
9
|
|
09:31:26
|
1444,000
|
16
|
|
09:27:05
|
1442,200
|
3
|
|
09:27:05
|
1442,200
|
2
|
|
09:11:53
|
1443,600
|
7
|
|
09:10:49
|
1444,600
|
1
|
|
mehr...
|
ETF-Sparplan