ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 51,900 | |
| 1 | 153 | 45,750 | |
| 2 | 548 | 45,200 | |
| 1 | 600 | 44,900 | |
| 3 | 1 310 | 44,800 | |
| 2 | 168 | 44,700 | |
| 2 | 294 | 44,650 | |
| 1 | 20 | 44,500 | |
| 1 | 200 | 44,400 | |
| 1 | 20 | 44,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 340 | 44,000 | |
| 3 | 370 | 43,900 | |
| 1 | 109 | 43,700 | |
| 1 | 460 | 43,550 | |
| 3 | 642 | 43,500 | |
| 2 | 170 | 43,000 | |
| 1 | 149 | 42,600 | |
| 3 | 1 050 | 42,000 | |
| 2 | 225 | 40,500 | |
| 2 | 210 | 40,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 313 | 3 725 | 1:0,86 | 03.03.2026 15:01:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:23 | 44,250 | 27 |
| 15:01:22 | 44,200 | 157 |
| 14:46:42 | 44,000 | 34 |
| 14:45:31 | 44,000 | 35 |
| 14:43:09 | 44,200 | 184 |
| 14:43:09 | 44,200 | 16 |
| 14:40:20 | 44,400 | 200 |
| 14:40:02 | 44,500 | 1 000 |
| 14:39:55 | 44,600 | 173 |
| 14:39:55 | 44,600 | 2 |
| 14:39:55 | 44,600 | 2 |
| 14:39:55 | 44,600 | 1 |
| 14:39:55 | 44,600 | 16 |
| 14:39:55 | 44,600 | 5 |
| 14:39:55 | 44,600 | 1 |
| 14:39:55 | 44,650 | 195 |
| 14:30:10 | 44,800 | 600 |
| 14:25:38 | 45,100 | 44 |
| 14:25:05 | 45,000 | 29 |
| 14:25:05 | 45,000 | 397 |
| 14:25:05 | 45,000 | 109 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.