ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 234 | 55,200 | |
| 2 | 347 | 55,000 | |
| 4 | 490 | 54,800 | |
| 5 | 984 | 54,600 | |
| 6 | 849 | 54,400 | |
| 6 | 1 122 | 54,200 | |
| 6 | 600 | 54,000 | |
| 6 | 395 | 53,800 | |
| 7 | 593 | 53,600 | |
| 8 | 567 | 53,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 601 | 53,000 | |
| 3 | 236 | 52,800 | |
| 11 | 1 407 | 52,600 | |
| 4 | 565 | 52,400 | |
| 6 | 864 | 52,200 | |
| 7 | 2 034 | 52,000 | |
| 6 | 873 | 51,800 | |
| 4 | 722 | 51,600 | |
| 4 | 486 | 51,400 | |
| 6 | 588 | 51,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 181 | 8 376 | 1:1,36 | 20.10.2026 14:43:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:16 | 53,400 | 103 |
| 14:43:16 | 53,400 | 72 |
| 14:43:16 | 53,400 | 18 |
| 14:43:16 | 53,200 | 713 |
| 14:05:33 | 52,800 | 25 |
| 14:05:33 | 52,800 | 2 |
| 14:05:03 | 53,200 | 44 |
| 14:05:03 | 53,200 | 335 |
| 14:04:56 | 53,400 | 71 |
| 14:04:56 | 53,400 | 80 |
| 14:04:56 | 53,400 | 64 |
| 14:04:56 | 53,400 | 61 |
| 14:04:53 | 53,200 | 271 |
| 13:55:55 | 53,000 | 25 |
| 13:55:55 | 53,000 | 213 |
| 13:55:55 | 53,000 | 265 |
| 13:55:55 | 53,000 | 144 |
| 13:46:55 | 53,000 | 89 |
| 13:46:00 | 53,200 | 7 |
| 13:38:59 | 53,200 | 50 |
| 13:38:53 | 53,000 | 407 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.