ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 153 | 62,800 | |
| 4 | 570 | 62,600 | |
| 5 | 625 | 62,400 | |
| 4 | 407 | 62,200 | |
| 5 | 753 | 62,000 | |
| 4 | 334 | 61,800 | |
| 5 | 354 | 61,600 | |
| 5 | 209 | 61,400 | |
| 4 | 98 | 61,200 | |
| 2 | 13 | 61,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 101 | 60,400 | |
| 5 | 325 | 60,200 | |
| 8 | 2 044 | 60,000 | |
| 5 | 477 | 59,800 | |
| 7 | 738 | 59,600 | |
| 7 | 1 331 | 59,400 | |
| 4 | 566 | 59,200 | |
| 6 | 777 | 59,000 | |
| 3 | 416 | 58,800 | |
| 2 | 276 | 58,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 516 | 7 051 | 1:2,01 | 20.07.2026 16:48:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:35 | 60,400 | 6 |
| 16:48:31 | 61,000 | 26 |
| 16:48:31 | 60,600 | 13 |
| 16:48:31 | 61,000 | 34 |
| 16:48:31 | 60,400 | 8 |
| 16:48:29 | 60,800 | 114 |
| 16:27:17 | 60,800 | 6 |
| 16:27:17 | 61,400 | 73 |
| 16:15:34 | 60,800 | 8 |
| 16:15:34 | 61,200 | 67 |
| 16:14:08 | 60,600 | 1 |
| 16:14:08 | 60,800 | 44 |
| 16:13:58 | 60,800 | 22 |
| 16:13:57 | 61,000 | 122 |
| 16:13:57 | 61,000 | 103 |
| 16:11:06 | 61,200 | 72 |
| 16:10:28 | 61,200 | 5 |
| 16:10:23 | 61,400 | 51 |
| 15:52:27 | 61,600 | 7 |
| 15:52:19 | 61,800 | 92 |
| 15:28:06 | 62,000 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.