ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 353 | 50,000 | |
| 2 | 500 | 49,900 | |
| 2 | 50 | 49,700 | |
| 3 | 511 | 49,600 | |
| 2 | 106 | 49,500 | |
| 1 | 165 | 49,300 | |
| 1 | 47 | 49,200 | |
| 2 | 162 | 49,100 | |
| 1 | 47 | 49,000 | |
| 3 | 195 | 48,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 92 | 48,000 | |
| 1 | 16 | 47,900 | |
| 2 | 162 | 47,700 | |
| 1 | 86 | 47,200 | |
| 1 | 100 | 46,800 | |
| 1 | 311 | 46,700 | |
| 1 | 47 | 46,600 | |
| 1 | 120 | 45,100 | |
| 1 | 580 | 41,100 | |
| 1 | 07 | 39,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 136 | 1 521 | 1:0,71 | 20.04.2026 15:48:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:49 | 48,100 | 192 |
| 15:43:59 | 48,800 | 36 |
| 15:43:09 | 48,200 | 69 |
| 15:32:24 | 48,800 | 65 |
| 15:19:44 | 49,100 | 91 |
| 14:59:44 | 48,600 | 105 |
| 14:41:29 | 48,600 | 105 |
| 14:20:59 | 48,400 | 60 |
| 14:18:52 | 48,200 | 50 |
| 13:57:53 | 48,900 | 29 |
| 13:49:49 | 48,300 | 22 |
| 13:17:55 | 48,600 | 33 |
| 13:03:56 | 48,400 | 14 |
| 13:03:56 | 48,400 | 115 |
| 13:03:39 | 48,100 | 115 |
| 13:03:36 | 48,500 | 136 |
| 12:41:28 | 48,800 | 14 |
| 12:16:13 | 48,200 | 18 |
| 12:16:08 | 48,300 | 7 |
| 12:16:08 | 48,300 | 2 |
| 12:16:08 | 48,300 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.