ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 628 | 50,000 | |
| 3 | 692 | 49,900 | |
| 3 | 328 | 49,700 | |
| 1 | 500 | 49,600 | |
| 1 | 56 | 49,500 | |
| 2 | 240 | 49,400 | |
| 1 | 25 | 49,300 | |
| 2 | 185 | 49,200 | |
| 2 | 82 | 49,100 | |
| 1 | 14 | 48,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 48,200 | |
| 1 | 40 | 48,100 | |
| 1 | 22 | 48,000 | |
| 1 | 115 | 47,800 | |
| 1 | 56 | 47,600 | |
| 1 | 192 | 47,500 | |
| 1 | 80 | 47,400 | |
| 1 | 56 | 47,300 | |
| 2 | 248 | 47,200 | |
| 1 | 56 | 47,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 750 | 989 | 1:0,36 | 20.04.2026 12:16:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:13 | 48,200 | 18 |
| 12:16:08 | 48,300 | 7 |
| 12:16:08 | 48,300 | 2 |
| 12:16:08 | 48,300 | 5 |
| 12:16:08 | 48,300 | 18 |
| 12:16:08 | 48,400 | 14 |
| 12:16:08 | 48,400 | 115 |
| 12:15:48 | 48,400 | 105 |
| 12:15:43 | 48,400 | 65 |
| 12:15:43 | 48,400 | 50 |
| 12:15:43 | 48,300 | 53 |
| 12:15:43 | 48,200 | 98 |
| 12:15:43 | 48,000 | 248 |
| 12:12:45 | 47,400 | 23 |
| 12:12:26 | 48,000 | 15 |
| 11:58:51 | 47,100 | 65 |
| 11:42:45 | 47,100 | 169 |
| 11:25:52 | 47,300 | 140 |
| 11:19:35 | 47,200 | 177 |
| 10:59:23 | 47,300 | 109 |
| 10:49:38 | 47,300 | 89 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.