ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 295 | 64,400 | |
| 4 | 664 | 64,200 | |
| 6 | 437 | 64,000 | |
| 6 | 667 | 63,800 | |
| 6 | 763 | 63,600 | |
| 4 | 314 | 63,400 | |
| 5 | 389 | 63,200 | |
| 5 | 168 | 63,000 | |
| 5 | 256 | 62,800 | |
| 2 | 51 | 62,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 109 | 62,200 | |
| 3 | 168 | 62,000 | |
| 2 | 52 | 61,800 | |
| 4 | 295 | 61,600 | |
| 6 | 499 | 61,400 | |
| 7 | 864 | 61,200 | |
| 5 | 831 | 61,000 | |
| 5 | 641 | 60,800 | |
| 7 | 1 209 | 60,600 | |
| 2 | 51 | 60,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 004 | 4 719 | 1:1,18 | 20.07.2026 14:51:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:47 | 62,200 | 24 |
| 14:51:47 | 62,000 | 7 |
| 14:51:47 | 62,600 | 100 |
| 14:22:07 | 62,200 | 344 |
| 14:19:17 | 62,600 | 11 |
| 14:13:50 | 62,200 | 123 |
| 14:13:50 | 62,000 | 150 |
| 14:02:39 | 61,800 | 118 |
| 13:30:20 | 62,000 | 115 |
| 13:02:16 | 61,600 | 2 |
| 12:06:21 | 61,600 | 289 |
| 10:54:42 | 61,600 | 11 |
| 10:54:42 | 61,600 | 81 |
| 10:54:42 | 61,400 | 161 |
| 10:54:24 | 61,000 | 47 |
| 10:45:11 | 60,600 | 5 |
| 10:45:10 | 60,600 | 26 |
| 10:44:25 | 60,600 | 17 |
| 10:44:25 | 60,600 | 8 |
| 10:17:01 | 60,600 | 12 |
| 09:59:57 | 60,800 | 91 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.