ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 144 | 64,600 | |
| 5 | 850 | 64,400 | |
| 4 | 921 | 64,200 | |
| 5 | 542 | 64,000 | |
| 5 | 1 546 | 63,800 | |
| 6 | 991 | 63,600 | |
| 6 | 741 | 63,400 | |
| 5 | 320 | 63,200 | |
| 5 | 207 | 63,000 | |
| 4 | 183 | 62,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 303 | 62,400 | |
| 2 | 88 | 62,200 | |
| 6 | 724 | 62,000 | |
| 6 | 1 032 | 61,800 | |
| 5 | 783 | 61,600 | |
| 5 | 699 | 61,400 | |
| 4 | 1 204 | 61,200 | |
| 6 | 1 503 | 61,000 | |
| 4 | 950 | 60,800 | |
| 2 | 152 | 60,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 445 | 7 438 | 1:1,15 | 04.09.2026 14:23:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:57 | 62,800 | 33 |
| 14:23:04 | 62,600 | 50 |
| 14:16:34 | 62,600 | 671 |
| 14:16:24 | 62,400 | 73 |
| 14:16:24 | 62,400 | 23 |
| 14:16:24 | 62,400 | 914 |
| 14:09:44 | 62,400 | 121 |
| 13:47:55 | 62,200 | 10 |
| 13:27:26 | 62,400 | 30 |
| 13:17:34 | 62,200 | 42 |
| 13:06:53 | 62,200 | 7 |
| 13:02:31 | 62,400 | 103 |
| 12:58:58 | 62,200 | 6 |
| 12:55:13 | 62,200 | 110 |
| 12:55:10 | 62,200 | 87 |
| 12:55:07 | 62,200 | 64 |
| 12:55:07 | 62,400 | 80 |
| 11:11:17 | 62,000 | 310 |
| 11:11:17 | 62,200 | 81 |
| 11:11:17 | 62,400 | 109 |
| 11:07:25 | 63,000 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.