ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 681 | 75,400 | |
| 2 | 99 | 75,200 | |
| 3 | 254 | 75,000 | |
| 1 | 113 | 74,800 | |
| 1 | 113 | 74,400 | |
| 1 | 67 | 73,800 | |
| 6 | 338 | 72,400 | |
| 2 | 09 | 72,200 | |
| 3 | 87 | 72,000 | |
| 20 | 653 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 471 | 0,000 | |
| 1 | 216 | 80,400 | |
| 1 | 77 | 79,800 | |
| 2 | 76 | 79,600 | |
| 1 | 11 | 78,800 | |
| 1 | 465 | 77,800 | |
| 3 | 234 | 77,000 | |
| 1 | 82 | 75,800 | |
| 1 | 110 | 75,600 | |
| 7 | 1 216 | 75,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 414 | 2 958 | 1:1,23 | 04.06.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 75,400 | 1 742 |
| 17:29:05 | 76,000 | 86 |
| 17:29:05 | 76,000 | 31 |
| 17:28:04 | 76,000 | 15 |
| 17:27:25 | 76,200 | 8 |
| 17:26:42 | 75,600 | 14 |
| 17:26:38 | 75,600 | 8 |
| 17:26:38 | 75,600 | 53 |
| 17:26:38 | 75,400 | 105 |
| 17:20:17 | 75,600 | 13 |
| 17:20:16 | 75,600 | 13 |
| 17:16:28 | 75,600 | 60 |
| 17:11:09 | 76,200 | 4 |
| 17:04:29 | 75,800 | 2 |
| 17:04:29 | 75,600 | 34 |
| 17:04:29 | 75,800 | 41 |
| 16:55:32 | 75,800 | 38 |
| 16:51:56 | 75,800 | 16 |
| 16:51:44 | 76,600 | 14 |
| 16:45:31 | 76,400 | 23 |
| 16:36:01 | 76,000 | 82 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.