XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
20,265 |
| 1 |
2 500 |
|
20,250 |
| 1 |
266 |
|
20,225 |
| 1 |
999 |
|
20,220 |
| 1 |
2 500 |
|
20,200 |
| 1 |
3 200 |
|
20,170 |
| 2 |
4 400 |
|
20,165 |
| 2 |
4 400 |
|
20,160 |
| 3 |
4 400 |
|
20,155 |
| 3 |
1 600 |
|
20,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
20,120 |
| 2 |
4 400 |
|
20,120 |
| 3 |
4 400 |
|
20,115 |
| 2 |
4 400 |
|
20,110 |
| 2 |
4 400 |
|
20,105 |
| 1 |
3 200 |
|
20,100 |
| 1 |
3 200 |
|
20,095 |
| 1 |
2 500 |
|
20,065 |
| 1 |
266 |
|
20,020 |
| 1 |
2 000 |
|
20,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 265 |
30 366 |
1:0,89 |
21.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
20,100
|
32
|
|
17:26:04
|
20,120
|
3
|
|
17:19:45
|
20,110
|
3
|
|
17:08:34
|
20,110
|
5
|
|
16:59:44
|
20,125
|
10
|
|
16:53:14
|
20,165
|
1
|
|
15:45:54
|
20,115
|
18
|
|
15:45:06
|
20,140
|
21
|
|
15:35:03
|
20,190
|
223
|
|
15:32:10
|
20,100
|
105
|
|
15:29:55
|
20,035
|
259
|
|
15:29:52
|
20,000
|
63
|
|
14:49:44
|
19,930
|
100
|
|
13:18:26
|
19,968
|
2 134
|
|
13:18:26
|
19,968
|
225
|
|
13:18:26
|
19,970
|
641
|
|
10:12:13
|
20,010
|
20
|
|
09:36:17
|
20,020
|
150
|
|
09:04:44
|
19,988
|
26
|
|
mehr...
|
ETF-Sparplan