XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
24,720 |
| 1 |
2 000 |
|
24,695 |
| 1 |
1 500 |
|
24,690 |
| 1 |
2 400 |
|
24,655 |
| 1 |
2 400 |
|
24,650 |
| 3 |
3 501 |
|
24,645 |
| 2 |
3 400 |
|
24,640 |
| 3 |
3 400 |
|
24,635 |
| 2 |
3 400 |
|
24,630 |
| 2 |
629 |
|
24,625 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
24,595 |
| 7 |
3 550 |
|
24,590 |
| 3 |
3 400 |
|
24,585 |
| 3 |
3 500 |
|
24,580 |
| 1 |
2 400 |
|
24,575 |
| 2 |
3 500 |
|
24,525 |
| 1 |
500 |
|
24,520 |
| 1 |
570 |
|
24,500 |
| 1 |
200 |
|
24,455 |
| 1 |
2 000 |
|
24,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 830 |
19 659 |
1:0,82 |
19.09.2025 16:02:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:47
|
24,710
|
100
|
|
15:44:41
|
24,730
|
46
|
|
15:34:44
|
24,705
|
19
|
|
15:31:55
|
24,840
|
92
|
|
15:00:14
|
24,950
|
67
|
|
14:26:02
|
24,910
|
31
|
|
13:55:56
|
24,880
|
11
|
|
13:55:56
|
24,880
|
3
|
|
13:17:14
|
24,830
|
4
|
|
12:41:18
|
24,845
|
400
|
|
12:31:25
|
24,865
|
1
|
|
11:38:48
|
24,840
|
81
|
|
11:12:41
|
24,875
|
1
|
|
10:49:36
|
24,855
|
360
|
|
10:46:46
|
24,890
|
1
|
|
10:41:15
|
24,885
|
199
|
|
10:02:00
|
24,895
|
20
|
|
10:01:00
|
24,800
|
20
|
|
09:50:38
|
24,800
|
400
|
|
09:50:04
|
24,770
|
287
|
|
09:50:04
|
24,775
|
288
|
|
mehr...
|
ETF-Sparplan