XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
21,060 |
| 1 |
2 500 |
|
21,035 |
| 1 |
1 600 |
|
21,000 |
| 2 |
2 800 |
|
20,995 |
| 2 |
2 800 |
|
20,990 |
| 2 |
2 800 |
|
20,985 |
| 1 |
1 600 |
|
20,980 |
| 1 |
55 |
|
20,940 |
| 1 |
03 |
|
20,845 |
| 2 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
21,000 |
| 1 |
62 |
|
20,955 |
| 4 |
2 800 |
|
20,950 |
| 3 |
2 811 |
|
20,945 |
| 2 |
2 800 |
|
20,940 |
| 1 |
13 |
|
20,920 |
| 1 |
2 500 |
|
20,895 |
| 1 |
2 000 |
|
20,870 |
| 1 |
2 500 |
|
20,835 |
| 1 |
10 000 |
|
20,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 163 |
25 487 |
1:1,68 |
24.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
20,950
|
64
|
|
17:29:59
|
20,960
|
1
|
|
17:29:55
|
20,960
|
9
|
|
17:29:05
|
20,950
|
142
|
|
17:24:39
|
20,965
|
1
|
|
17:14:42
|
21,000
|
2
|
|
17:11:30
|
20,965
|
20
|
|
17:11:30
|
20,965
|
20
|
|
16:57:35
|
20,955
|
474
|
|
16:56:14
|
20,930
|
400
|
|
16:54:57
|
20,935
|
1
|
|
16:45:24
|
20,880
|
1
|
|
16:44:46
|
20,860
|
1
|
|
16:30:33
|
20,805
|
2
|
|
16:30:33
|
20,800
|
1
|
|
16:20:15
|
20,745
|
8
|
|
16:19:24
|
20,720
|
400
|
|
16:19:11
|
20,745
|
3
|
|
16:06:27
|
20,745
|
144
|
|
16:06:27
|
20,745
|
200
|
|
15:49:54
|
20,660
|
200
|
|
mehr...
|
ETF-Sparplan