XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
19,682 |
| 2 |
1 900 |
|
19,680 |
| 1 |
1 600 |
|
19,678 |
| 1 |
1 600 |
|
19,676 |
| 3 |
2 840 |
|
19,674 |
| 3 |
2 840 |
|
19,672 |
| 2 |
2 840 |
|
19,670 |
| 2 |
2 840 |
|
19,668 |
| 1 |
400 |
|
19,666 |
| 1 |
400 |
|
19,664 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 240 |
|
19,636 |
| 1 |
1 600 |
|
19,634 |
| 1 |
1 600 |
|
19,632 |
| 2 |
1 600 |
|
19,630 |
| 1 |
400 |
|
19,628 |
| 2 |
1 600 |
|
19,626 |
| 2 |
1 900 |
|
19,624 |
| 1 |
2 600 |
|
19,584 |
| 1 |
46 |
|
19,552 |
| 1 |
2 000 |
|
19,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 860 |
14 586 |
1:0,77 |
09.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:29
|
19,650
|
500
|
|
17:28:05
|
19,648
|
2
|
|
17:28:05
|
19,648
|
2
|
|
17:28:05
|
19,648
|
2
|
|
17:25:51
|
19,600
|
95
|
|
17:23:27
|
19,600
|
500
|
|
17:02:45
|
19,550
|
607
|
|
16:56:40
|
19,510
|
150
|
|
16:53:05
|
19,492
|
465
|
|
16:26:55
|
19,366
|
1
|
|
16:26:55
|
19,366
|
2
|
|
16:26:55
|
19,366
|
5
|
|
16:12:44
|
19,504
|
244
|
|
16:03:48
|
19,368
|
5
|
|
15:50:04
|
19,326
|
7
|
|
15:34:47
|
19,578
|
800
|
|
15:32:33
|
19,574
|
418
|
|
15:31:36
|
19,536
|
308
|
|
15:31:02
|
19,508
|
605
|
|
15:30:26
|
19,400
|
450
|
|
15:30:26
|
19,406
|
457
|
|
mehr...
|
ETF-Sparplan