XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
532 |
|
85,900 |
| 3 |
305 |
|
85,800 |
| 5 |
301 |
|
85,700 |
| 5 |
500 |
|
85,600 |
| 8 |
725 |
|
85,500 |
| 5 |
418 |
|
85,400 |
| 5 |
276 |
|
85,300 |
| 2 |
119 |
|
85,200 |
| 1 |
19 |
|
85,100 |
| 1 |
11 |
|
85,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
39 |
|
84,700 |
| 2 |
519 |
|
84,600 |
| 1 |
19 |
|
84,500 |
| 5 |
449 |
|
84,400 |
| 4 |
383 |
|
84,300 |
| 7 |
1 611 |
|
84,200 |
| 9 |
439 |
|
84,100 |
| 4 |
537 |
|
84,000 |
| 3 |
999 |
|
83,900 |
| 3 |
291 |
|
83,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 206 |
5 286 |
1:1,65 |
13.03.2026 15:01:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:55
|
85,000
|
24
|
|
15:01:11
|
84,800
|
13
|
|
15:01:11
|
84,800
|
11
|
|
15:01:11
|
84,800
|
1
|
|
14:56:02
|
84,900
|
37
|
|
14:56:02
|
85,000
|
24
|
|
14:42:11
|
85,100
|
14
|
|
14:42:11
|
85,100
|
43
|
|
14:42:11
|
85,100
|
36
|
|
14:38:10
|
85,000
|
23
|
|
14:37:03
|
85,100
|
11
|
|
14:37:03
|
85,100
|
56
|
|
14:17:12
|
85,100
|
8
|
|
14:04:01
|
85,100
|
23
|
|
14:01:25
|
85,300
|
5
|
|
13:54:03
|
85,200
|
15
|
|
13:53:48
|
85,200
|
41
|
|
13:49:39
|
85,200
|
2
|
|
13:49:39
|
85,200
|
21
|
|
13:49:39
|
85,200
|
21
|
|
13:49:39
|
85,200
|
3
|
|
mehr...
|
ETF-Sparplan