XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
94 |
|
117,400 |
| 4 |
179 |
|
117,200 |
| 4 |
548 |
|
117,000 |
| 6 |
388 |
|
116,800 |
| 5 |
678 |
|
116,600 |
| 5 |
176 |
|
116,400 |
| 6 |
195 |
|
116,200 |
| 5 |
176 |
|
116,000 |
| 3 |
90 |
|
115,800 |
| 4 |
124 |
|
115,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
115,000 |
| 3 |
79 |
|
114,800 |
| 5 |
192 |
|
114,600 |
| 4 |
199 |
|
114,400 |
| 4 |
204 |
|
114,200 |
| 5 |
283 |
|
114,000 |
| 6 |
831 |
|
113,800 |
| 4 |
241 |
|
113,600 |
| 3 |
562 |
|
113,400 |
| 3 |
192 |
|
113,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 648 |
2 784 |
1:1,05 |
14.01.2026 10:15:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:51
|
115,600
|
22
|
|
10:15:51
|
115,600
|
32
|
|
10:15:47
|
115,800
|
7
|
|
10:15:40
|
115,800
|
75
|
|
10:15:40
|
116,000
|
25
|
|
10:15:26
|
116,200
|
22
|
|
10:06:53
|
116,400
|
4
|
|
10:05:57
|
116,400
|
66
|
|
10:05:53
|
116,200
|
68
|
|
10:05:53
|
116,200
|
11
|
|
10:05:53
|
116,300
|
12
|
|
10:05:53
|
116,400
|
237
|
|
10:05:53
|
116,600
|
2
|
|
10:03:35
|
116,600
|
18
|
|
10:02:55
|
117,000
|
2
|
|
10:02:54
|
116,600
|
11
|
|
10:02:54
|
116,600
|
31
|
|
09:52:24
|
117,000
|
9
|
|
09:51:15
|
117,000
|
4
|
|
09:44:26
|
116,800
|
71
|
|
09:44:26
|
116,800
|
7
|
|
mehr...
|
ETF-Sparplan