XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
237 |
|
83,600 |
| 3 |
980 |
|
83,500 |
| 3 |
242 |
|
83,400 |
| 3 |
178 |
|
83,300 |
| 7 |
1 267 |
|
83,200 |
| 4 |
538 |
|
83,100 |
| 5 |
287 |
|
83,000 |
| 3 |
203 |
|
82,900 |
| 3 |
167 |
|
82,800 |
| 3 |
182 |
|
82,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
82,100 |
| 4 |
228 |
|
82,000 |
| 4 |
148 |
|
81,900 |
| 2 |
48 |
|
81,800 |
| 6 |
446 |
|
81,700 |
| 5 |
893 |
|
81,600 |
| 5 |
195 |
|
81,500 |
| 4 |
255 |
|
81,400 |
| 2 |
88 |
|
81,300 |
| 7 |
1 691 |
|
81,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 281 |
4 030 |
1:0,94 |
22.04.2026 09:49:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:10
|
82,300
|
39
|
|
09:49:10
|
82,300
|
5
|
|
09:49:10
|
82,200
|
46
|
|
09:38:00
|
82,000
|
9
|
|
09:38:00
|
82,000
|
1
|
|
09:38:00
|
82,000
|
7
|
|
09:38:00
|
82,000
|
29
|
|
09:37:12
|
82,000
|
25
|
|
09:37:12
|
82,000
|
2
|
|
09:37:12
|
82,000
|
1
|
|
09:37:01
|
82,000
|
4
|
|
09:37:01
|
82,000
|
2
|
|
09:37:01
|
82,000
|
7
|
|
09:35:06
|
82,200
|
63
|
|
09:35:06
|
82,200
|
5
|
|
09:35:06
|
82,200
|
25
|
|
09:35:06
|
82,200
|
15
|
|
09:33:53
|
82,300
|
21
|
|
09:33:53
|
82,400
|
193
|
|
09:33:53
|
82,400
|
8
|
|
09:26:08
|
82,650
|
42
|
|
mehr...
|
ETF-Sparplan