XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
12,100 |
| 1 |
250 |
|
11,600 |
| 1 |
100 |
|
11,580 |
| 1 |
500 |
|
11,500 |
| 1 |
1 500 |
|
11,480 |
| 2 |
208 |
|
11,400 |
| 1 |
02 |
|
11,240 |
| 1 |
671 |
|
11,180 |
| 1 |
219 |
|
11,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 550 |
|
11,000 |
| 1 |
500 |
|
10,980 |
| 2 |
1 671 |
|
10,960 |
| 1 |
02 |
|
10,920 |
| 1 |
3 740 |
|
10,900 |
| 1 |
600 |
|
10,840 |
| 1 |
2 780 |
|
10,800 |
| 1 |
230 |
|
10,780 |
| 1 |
108 |
|
10,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 577 |
11 181 |
1:3,13 |
05.09.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
11,020
|
122
|
|
17:12:17
|
11,040
|
57
|
|
17:12:17
|
11,060
|
1
|
|
17:05:02
|
11,040
|
94
|
|
16:54:16
|
11,020
|
68
|
|
15:52:03
|
11,100
|
7
|
|
15:02:55
|
11,160
|
25
|
|
15:02:55
|
11,140
|
75
|
|
12:02:18
|
11,080
|
8
|
|
11:43:56
|
11,100
|
52
|
|
11:43:56
|
11,100
|
100
|
|
11:43:56
|
11,100
|
200
|
|
11:29:58
|
11,040
|
344
|
|
11:29:58
|
11,060
|
59
|
|
11:29:58
|
11,120
|
51
|
|
10:39:32
|
11,220
|
252
|
|
10:29:58
|
11,140
|
451
|
|
09:34:16
|
11,220
|
228
|
|
09:34:13
|
11,220
|
360
|
|
09:02:21
|
11,260
|
160
|
|
09:02:19
|
11,260
|
1
|
|
mehr...
|
ETF-Sparplan