XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
14,440 |
| 1 |
35 |
|
14,400 |
| 1 |
400 |
|
14,320 |
| 1 |
340 |
|
14,200 |
| 1 |
84 |
|
14,120 |
| 1 |
511 |
|
14,100 |
| 2 |
03 |
|
13,860 |
| 1 |
42 |
|
13,760 |
| 1 |
42 |
|
13,740 |
| 4 |
340 |
|
14,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
13,520 |
| 1 |
42 |
|
13,500 |
| 1 |
42 |
|
13,480 |
| 2 |
44 |
|
13,460 |
| 1 |
400 |
|
13,420 |
| 1 |
511 |
|
13,260 |
| 1 |
2 270 |
|
13,240 |
| 1 |
84 |
|
13,120 |
| 1 |
240 |
|
13,100 |
| 1 |
400 |
|
13,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 297 |
4 533 |
1:1,97 |
05.03.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
13,700
|
102
|
|
17:22:27
|
13,700
|
1 032
|
|
17:12:30
|
13,740
|
8
|
|
17:10:30
|
13,760
|
23
|
|
17:08:31
|
13,740
|
408
|
|
17:08:31
|
13,800
|
200
|
|
17:08:31
|
13,840
|
92
|
|
16:01:51
|
13,860
|
20
|
|
15:23:46
|
13,960
|
1 153
|
|
15:23:46
|
13,960
|
86
|
|
15:23:46
|
14,000
|
5
|
|
14:40:54
|
14,060
|
173
|
|
14:40:53
|
14,060
|
289
|
|
14:40:53
|
14,060
|
1 233
|
|
14:40:53
|
14,060
|
151
|
|
14:40:47
|
14,060
|
176
|
|
14:30:05
|
14,080
|
12
|
|
14:30:05
|
14,080
|
38
|
|
14:28:52
|
14,100
|
350
|
|
14:28:04
|
14,140
|
339
|
|
14:28:04
|
14,140
|
1 639
|
|
mehr...
|
ETF-Sparplan