XETRA Orderbuch zu Aumovio
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
42,780 |
| 1 |
40 |
|
42,700 |
| 1 |
127 |
|
42,680 |
| 1 |
05 |
|
42,660 |
| 3 |
2 795 |
|
42,600 |
| 1 |
01 |
|
42,520 |
| 3 |
237 |
|
42,500 |
| 3 |
1 799 |
|
42,460 |
| 2 |
1 472 |
|
42,400 |
| 2 |
396 |
|
42,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
386 |
|
42,140 |
| 1 |
594 |
|
42,020 |
| 4 |
929 |
|
42,000 |
| 1 |
127 |
|
41,860 |
| 1 |
05 |
|
41,840 |
| 3 |
5 557 |
|
41,800 |
| 1 |
100 |
|
41,680 |
| 1 |
1 250 |
|
41,540 |
| 1 |
127 |
|
41,500 |
| 1 |
442 |
|
41,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 122 |
9 517 |
1:1,17 |
11.11.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
42,460
|
126 970
|
|
17:29:56
|
42,180
|
23
|
|
17:29:42
|
42,180
|
83
|
|
17:29:01
|
42,180
|
155
|
|
17:28:28
|
42,140
|
170
|
|
17:28:21
|
42,160
|
121
|
|
17:28:21
|
42,180
|
743
|
|
17:28:10
|
42,200
|
113
|
|
17:28:10
|
42,200
|
91
|
|
17:28:09
|
42,200
|
233
|
|
17:26:42
|
42,200
|
5
|
|
17:25:01
|
42,220
|
110
|
|
17:24:30
|
42,200
|
85
|
|
17:24:29
|
42,200
|
12
|
|
17:23:36
|
42,200
|
4
|
|
17:23:03
|
42,200
|
58
|
|
17:22:59
|
42,180
|
18
|
|
17:22:58
|
42,180
|
81
|
|
17:22:49
|
42,200
|
1
|
|
17:22:48
|
42,200
|
42
|
|
17:22:48
|
42,200
|
20
|
|
mehr...
|
ETF-Sparplan