XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
839 |
|
43,340 |
| 2 |
77 |
|
43,320 |
| 4 |
432 |
|
43,300 |
| 5 |
1 194 |
|
43,280 |
| 4 |
320 |
|
43,260 |
| 3 |
183 |
|
43,240 |
| 2 |
78 |
|
43,220 |
| 2 |
78 |
|
43,200 |
| 2 |
78 |
|
43,180 |
| 1 |
26 |
|
43,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
43,120 |
| 3 |
153 |
|
43,100 |
| 3 |
137 |
|
43,080 |
| 2 |
68 |
|
43,060 |
| 2 |
68 |
|
43,040 |
| 4 |
303 |
|
43,020 |
| 4 |
415 |
|
43,000 |
| 4 |
427 |
|
42,980 |
| 6 |
672 |
|
42,960 |
| 3 |
408 |
|
42,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 305 |
2 669 |
1:0,81 |
16.02.2026 13:27:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:27
|
43,160
|
2
|
|
13:21:00
|
43,120
|
13
|
|
13:21:00
|
43,140
|
2
|
|
13:17:13
|
43,100
|
21
|
|
13:17:13
|
43,100
|
37
|
|
13:17:13
|
43,100
|
26
|
|
13:17:13
|
43,100
|
176
|
|
13:17:13
|
43,100
|
37
|
|
13:17:13
|
43,100
|
20
|
|
13:17:13
|
43,100
|
20
|
|
13:17:13
|
43,100
|
37
|
|
13:17:13
|
43,100
|
165
|
|
13:17:13
|
43,100
|
176
|
|
13:17:13
|
43,080
|
211
|
|
13:17:13
|
43,040
|
72
|
|
13:17:13
|
43,060
|
2
|
|
13:13:22
|
43,060
|
24
|
|
13:10:15
|
43,060
|
9
|
|
13:08:12
|
43,080
|
44
|
|
13:07:30
|
43,100
|
159
|
|
13:07:30
|
43,100
|
2
|
|
mehr...
|
ETF-Sparplan