XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 069 |
|
35,250 |
| 1 |
1 614 |
|
35,100 |
| 1 |
310 |
|
35,000 |
| 4 |
2 491 |
|
34,950 |
| 1 |
89 |
|
34,750 |
| 13 |
15 900 |
|
34,200 |
| 1 |
1 811 |
|
32,950 |
| 1 |
216 |
|
32,650 |
| 2 |
105 |
|
32,450 |
| 1 |
2 943 |
|
35,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 23 |
12 375 |
|
0,000 |
| 1 |
157 |
|
41,300 |
| 17 |
10 061 |
|
37,800 |
| 1 |
1 254 |
|
37,750 |
| 1 |
84 |
|
37,350 |
| 8 |
7 073 |
|
37,050 |
| 1 |
10 |
|
37,000 |
| 2 |
2 003 |
|
36,700 |
| 1 |
564 |
|
36,600 |
| 1 |
1 167 |
|
36,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 548 |
34 748 |
1:0,98 |
22.07.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:18:23
|
35,550
|
15
|
|
17:35:04
|
35,700
|
255
|
|
17:35:04
|
35,700
|
81 986
|
|
17:29:56
|
36,000
|
53
|
|
17:29:05
|
35,950
|
257
|
|
17:29:01
|
35,950
|
194
|
|
17:29:01
|
35,950
|
220
|
|
17:28:43
|
36,000
|
399
|
|
17:27:01
|
36,050
|
206
|
|
17:27:01
|
36,050
|
98
|
|
17:27:01
|
36,050
|
49
|
|
17:27:01
|
36,050
|
60
|
|
17:24:35
|
36,050
|
523
|
|
17:24:27
|
36,050
|
230
|
|
17:23:23
|
36,050
|
20
|
|
17:21:48
|
36,050
|
82
|
|
17:20:52
|
36,050
|
760
|
|
17:19:46
|
36,000
|
619
|
|
17:13:23
|
36,050
|
182
|
|
17:10:59
|
36,050
|
30
|
|
17:08:13
|
36,100
|
844
|
|
mehr...
|
ETF-Sparplan