XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
348 |
|
37,650 |
| 5 |
708 |
|
37,600 |
| 10 |
2 797 |
|
37,550 |
| 7 |
1 176 |
|
37,500 |
| 6 |
1 168 |
|
37,450 |
| 10 |
1 721 |
|
37,400 |
| 11 |
2 041 |
|
37,350 |
| 8 |
1 383 |
|
37,300 |
| 9 |
1 175 |
|
37,250 |
| 3 |
404 |
|
37,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 396 |
|
37,100 |
| 8 |
1 329 |
|
37,050 |
| 10 |
3 136 |
|
37,000 |
| 8 |
1 663 |
|
36,950 |
| 10 |
1 968 |
|
36,900 |
| 9 |
1 235 |
|
36,850 |
| 11 |
2 802 |
|
36,800 |
| 6 |
1 174 |
|
36,750 |
| 4 |
700 |
|
36,700 |
| 7 |
4 329 |
|
36,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 921 |
19 732 |
1:1,53 |
22.04.2026 16:10:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:45
|
37,250
|
1
|
|
16:09:19
|
37,250
|
108
|
|
16:07:17
|
37,300
|
156
|
|
16:07:14
|
37,250
|
504
|
|
16:06:16
|
37,250
|
103
|
|
16:05:36
|
37,200
|
929
|
|
16:05:26
|
37,150
|
204
|
|
16:05:26
|
37,150
|
211
|
|
16:03:45
|
37,150
|
210
|
|
16:00:53
|
37,150
|
39
|
|
15:59:27
|
37,200
|
531
|
|
15:58:15
|
37,250
|
228
|
|
15:58:15
|
37,250
|
32
|
|
15:55:00
|
37,300
|
90
|
|
15:55:00
|
37,300
|
24
|
|
15:54:18
|
37,300
|
61
|
|
15:45:20
|
37,150
|
1
|
|
15:41:24
|
37,200
|
137
|
|
15:40:32
|
37,200
|
92
|
|
15:39:53
|
37,250
|
57
|
|
15:38:10
|
37,300
|
34
|
|
mehr...
|
ETF-Sparplan