XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
752 |
|
46,140 |
| 3 |
188 |
|
46,120 |
| 5 |
493 |
|
46,100 |
| 5 |
417 |
|
46,080 |
| 4 |
285 |
|
46,060 |
| 5 |
382 |
|
46,040 |
| 5 |
382 |
|
46,020 |
| 6 |
1 643 |
|
46,000 |
| 4 |
408 |
|
45,980 |
| 1 |
89 |
|
45,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
45,920 |
| 3 |
236 |
|
45,900 |
| 4 |
327 |
|
45,880 |
| 5 |
332 |
|
45,860 |
| 5 |
517 |
|
45,840 |
| 4 |
303 |
|
45,820 |
| 4 |
622 |
|
45,800 |
| 5 |
448 |
|
45,780 |
| 5 |
616 |
|
45,760 |
| 4 |
450 |
|
45,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 039 |
3 862 |
1:0,77 |
14.01.2026 15:10:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:09
|
45,940
|
1 190
|
|
15:09:04
|
45,960
|
2
|
|
15:09:04
|
45,940
|
99
|
|
15:08:59
|
45,910
|
25
|
|
15:08:52
|
45,920
|
167
|
|
15:08:52
|
45,880
|
76
|
|
15:08:52
|
45,880
|
29
|
|
15:08:52
|
45,900
|
920
|
|
15:08:52
|
45,920
|
92
|
|
15:08:52
|
45,920
|
92
|
|
15:08:28
|
45,920
|
41
|
|
15:08:28
|
45,920
|
51
|
|
15:08:28
|
45,900
|
5
|
|
15:06:30
|
45,860
|
4
|
|
15:05:56
|
45,880
|
28
|
|
15:05:11
|
45,900
|
54
|
|
15:05:07
|
45,880
|
89
|
|
15:05:07
|
45,880
|
86
|
|
15:05:04
|
45,840
|
37
|
|
15:05:04
|
45,860
|
1 141
|
|
15:05:04
|
45,860
|
359
|
|
mehr...
|
ETF-Sparplan