XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
118 |
|
106,400 |
| 3 |
232 |
|
106,300 |
| 5 |
592 |
|
106,200 |
| 2 |
226 |
|
106,100 |
| 7 |
3 373 |
|
106,000 |
| 4 |
304 |
|
105,900 |
| 7 |
568 |
|
105,800 |
| 9 |
599 |
|
105,700 |
| 11 |
716 |
|
105,600 |
| 6 |
332 |
|
105,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
504 |
|
105,300 |
| 9 |
595 |
|
105,200 |
| 8 |
411 |
|
105,100 |
| 9 |
774 |
|
105,000 |
| 9 |
1 540 |
|
104,900 |
| 5 |
440 |
|
104,800 |
| 6 |
719 |
|
104,700 |
| 7 |
652 |
|
104,600 |
| 9 |
603 |
|
104,500 |
| 5 |
226 |
|
104,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 060 |
6 464 |
1:0,92 |
17.10.2025 16:23:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:13
|
105,400
|
40
|
|
16:23:13
|
105,400
|
99
|
|
16:23:13
|
105,400
|
7
|
|
16:21:36
|
105,400
|
26
|
|
16:21:36
|
105,400
|
70
|
|
16:21:36
|
105,400
|
6
|
|
16:21:36
|
105,400
|
7
|
|
16:21:21
|
105,500
|
4
|
|
16:21:21
|
105,500
|
570
|
|
16:20:27
|
105,600
|
146
|
|
16:20:27
|
105,700
|
179
|
|
16:18:40
|
105,700
|
79
|
|
16:18:40
|
105,600
|
4
|
|
16:18:40
|
105,600
|
162
|
|
16:18:40
|
105,600
|
89
|
|
16:18:00
|
105,700
|
62
|
|
16:17:59
|
105,800
|
261
|
|
16:17:59
|
105,800
|
79
|
|
16:17:59
|
105,700
|
218
|
|
16:17:59
|
105,700
|
14
|
|
16:12:23
|
105,800
|
60
|
|
mehr...
|
ETF-Sparplan