XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
200 |
|
161,200 |
| 4 |
410 |
|
161,100 |
| 8 |
1 668 |
|
161,000 |
| 6 |
526 |
|
160,900 |
| 4 |
332 |
|
160,800 |
| 9 |
640 |
|
160,700 |
| 8 |
496 |
|
160,600 |
| 7 |
306 |
|
160,500 |
| 5 |
151 |
|
160,400 |
| 3 |
189 |
|
160,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
147 |
|
160,000 |
| 8 |
440 |
|
159,900 |
| 8 |
618 |
|
159,800 |
| 9 |
724 |
|
159,700 |
| 9 |
701 |
|
159,600 |
| 7 |
2 525 |
|
159,500 |
| 6 |
581 |
|
159,400 |
| 3 |
213 |
|
159,300 |
| 5 |
427 |
|
159,200 |
| 3 |
349 |
|
159,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 918 |
6 725 |
1:1,37 |
03.03.2026 12:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:06
|
160,200
|
4
|
|
12:38:06
|
160,200
|
37
|
|
12:38:06
|
160,400
|
151
|
|
12:38:06
|
160,300
|
76
|
|
12:37:53
|
160,100
|
51
|
|
12:36:59
|
160,200
|
9
|
|
12:36:59
|
160,400
|
7
|
|
12:36:59
|
160,400
|
10
|
|
12:36:10
|
160,300
|
114
|
|
12:36:00
|
160,400
|
129
|
|
12:35:55
|
160,300
|
71
|
|
12:35:55
|
160,100
|
28
|
|
12:35:54
|
160,100
|
62
|
|
12:35:44
|
160,000
|
212
|
|
12:35:41
|
159,800
|
2
|
|
12:35:41
|
159,900
|
5
|
|
12:34:31
|
159,800
|
108
|
|
12:34:30
|
159,900
|
17
|
|
12:34:30
|
159,900
|
16
|
|
12:34:30
|
159,900
|
93
|
|
12:34:22
|
159,900
|
4
|
|
mehr...
|
ETF-Sparplan