XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
149,600 |
| 1 |
02 |
|
148,900 |
| 1 |
305 |
|
148,800 |
| 1 |
64 |
|
148,700 |
| 1 |
77 |
|
148,600 |
| 1 |
466 |
|
148,500 |
| 1 |
751 |
|
148,300 |
| 1 |
436 |
|
148,100 |
| 3 |
290 |
|
147,800 |
| 1 |
5 318 |
|
146,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
146,900 |
| 3 |
215 |
|
147,500 |
| 4 |
446 |
|
147,400 |
| 2 |
242 |
|
147,300 |
| 2 |
4 184 |
|
147,200 |
| 4 |
2 376 |
|
147,100 |
| 3 |
1 014 |
|
147,000 |
| 2 |
187 |
|
146,900 |
| 2 |
980 |
|
146,800 |
| 1 |
183 |
|
146,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 899 |
9 955 |
1:1,26 |
16.01.2026 17:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:04
|
147,800
|
68
|
|
17:38:06
|
146,900
|
32
|
|
17:35:22
|
146,900
|
129 661
|
|
17:28:12
|
147,700
|
250
|
|
17:27:30
|
147,600
|
13
|
|
17:27:21
|
147,600
|
220
|
|
17:26:29
|
147,600
|
2
|
|
17:24:46
|
147,700
|
15
|
|
17:23:48
|
147,600
|
10
|
|
17:23:26
|
147,600
|
58
|
|
17:23:26
|
147,600
|
300
|
|
17:21:26
|
147,500
|
163
|
|
17:21:21
|
147,500
|
100
|
|
17:19:46
|
147,500
|
101
|
|
17:19:45
|
147,500
|
103
|
|
17:17:08
|
147,500
|
32
|
|
17:17:08
|
147,500
|
68
|
|
17:17:06
|
147,500
|
15
|
|
17:17:02
|
147,500
|
240
|
|
17:17:02
|
147,500
|
494
|
|
17:17:02
|
147,500
|
923
|
|
mehr...
|
ETF-Sparplan