XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
192 |
|
170,300 |
| 5 |
199 |
|
170,200 |
| 4 |
154 |
|
170,100 |
| 6 |
232 |
|
170,000 |
| 7 |
297 |
|
169,900 |
| 6 |
226 |
|
169,800 |
| 7 |
238 |
|
169,700 |
| 9 |
313 |
|
169,600 |
| 7 |
219 |
|
169,500 |
| 6 |
176 |
|
169,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
169,200 |
| 6 |
180 |
|
169,100 |
| 8 |
241 |
|
169,000 |
| 9 |
585 |
|
168,900 |
| 8 |
270 |
|
168,800 |
| 6 |
162 |
|
168,700 |
| 6 |
239 |
|
168,600 |
| 3 |
60 |
|
168,500 |
| 6 |
232 |
|
168,400 |
| 5 |
171 |
|
168,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 246 |
2 145 |
1:0,96 |
20.07.2026 17:11:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:20
|
169,300
|
176
|
|
17:10:39
|
169,200
|
11
|
|
17:09:50
|
169,400
|
28
|
|
17:09:41
|
169,400
|
24
|
|
17:08:57
|
169,400
|
5
|
|
17:08:54
|
169,400
|
45
|
|
17:08:54
|
169,300
|
40
|
|
17:08:54
|
169,300
|
183
|
|
17:06:20
|
169,300
|
2
|
|
17:06:10
|
169,300
|
78
|
|
17:06:10
|
169,300
|
94
|
|
17:06:05
|
169,200
|
15
|
|
17:06:05
|
169,200
|
20
|
|
17:05:52
|
169,100
|
55
|
|
17:04:32
|
169,400
|
5
|
|
17:01:48
|
169,500
|
32
|
|
17:00:05
|
169,300
|
8
|
|
17:00:03
|
169,400
|
5
|
|
16:59:37
|
169,500
|
46
|
|
16:58:09
|
169,300
|
16
|
|
16:57:35
|
169,400
|
66
|
|
mehr...
|
ETF-Sparplan