XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 393 |
|
69,780 |
| 3 |
1 025 |
|
69,760 |
| 1 |
72 |
|
69,720 |
| 1 |
196 |
|
69,700 |
| 2 |
341 |
|
69,680 |
| 1 |
946 |
|
69,660 |
| 1 |
73 |
|
69,640 |
| 1 |
18 |
|
69,620 |
| 3 |
233 |
|
69,600 |
| 1 |
03 |
|
69,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
69,460 |
| 1 |
18 |
|
69,480 |
| 1 |
18 |
|
69,460 |
| 1 |
18 |
|
69,440 |
| 2 |
946 |
|
69,420 |
| 1 |
18 |
|
69,400 |
| 1 |
18 |
|
69,380 |
| 1 |
18 |
|
69,360 |
| 1 |
268 |
|
69,340 |
| 1 |
438 |
|
69,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 300 |
1 826 |
1:0,42 |
22.09.2023 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
69,460
|
22 713
|
|
17:29:37
|
69,480
|
59
|
|
17:29:37
|
69,480
|
69
|
|
17:29:28
|
69,500
|
69
|
|
17:26:46
|
69,460
|
2
|
|
17:26:15
|
69,440
|
11
|
|
17:26:07
|
69,460
|
34
|
|
17:26:07
|
69,460
|
123
|
|
17:26:07
|
69,480
|
101
|
|
17:26:07
|
69,480
|
11
|
|
17:24:44
|
69,500
|
28
|
|
17:24:44
|
69,480
|
21
|
|
17:24:44
|
69,480
|
48
|
|
17:24:30
|
69,440
|
230
|
|
17:24:30
|
69,440
|
94
|
|
17:24:15
|
69,440
|
69
|
|
17:22:42
|
69,420
|
69
|
|
17:22:26
|
69,420
|
69
|
|
17:21:44
|
69,420
|
69
|
|
17:21:36
|
69,420
|
69
|
|
17:20:43
|
69,420
|
69
|
|
mehr...
|
ETF-Sparplan