XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 605 |
|
7,900 |
| 2 |
1 000 |
|
7,800 |
| 1 |
300 |
|
7,500 |
| 1 |
500 |
|
7,300 |
| 2 |
705 |
|
7,200 |
| 3 |
3 141 |
|
7,000 |
| 1 |
200 |
|
6,980 |
| 1 |
1 606 |
|
6,960 |
| 2 |
750 |
|
6,900 |
| 1 |
2 850 |
|
6,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 542 |
|
6,800 |
| 1 |
1 854 |
|
6,780 |
| 1 |
8 163 |
|
6,760 |
| 1 |
14 706 |
|
6,740 |
| 1 |
1 606 |
|
6,720 |
| 1 |
12 147 |
|
6,700 |
| 1 |
20 000 |
|
6,660 |
| 1 |
20 000 |
|
6,600 |
| 1 |
500 |
|
6,500 |
| 1 |
100 |
|
4,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 657 |
84 618 |
1:5,40 |
04.06.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:09
|
6,820
|
150
|
|
16:46:07
|
6,800
|
177
|
|
16:46:07
|
6,800
|
600
|
|
13:46:11
|
6,800
|
372
|
|
13:46:11
|
6,800
|
405
|
|
13:39:13
|
6,800
|
777
|
|
13:39:11
|
6,800
|
777
|
|
13:39:06
|
6,800
|
777
|
|
13:17:18
|
6,800
|
777
|
|
11:01:40
|
6,800
|
223
|
|
11:01:40
|
6,800
|
777
|
|
09:49:23
|
6,800
|
777
|
|
09:02:16
|
6,800
|
400
|
|
mehr...
|
ETF-Sparplan