XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 100 |
|
49,245 |
| 1 |
399 |
|
49,200 |
| 1 |
408 |
|
49,140 |
| 1 |
1 000 |
|
49,100 |
| 1 |
1 000 |
|
48,960 |
| 1 |
500 |
|
48,855 |
| 1 |
520 |
|
48,850 |
| 1 |
520 |
|
48,845 |
| 1 |
520 |
|
48,840 |
| 1 |
520 |
|
48,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
48,780 |
| 1 |
520 |
|
48,755 |
| 1 |
520 |
|
48,750 |
| 1 |
520 |
|
48,745 |
| 2 |
1 020 |
|
48,740 |
| 1 |
1 000 |
|
48,700 |
| 1 |
1 000 |
|
48,600 |
| 1 |
4 100 |
|
48,510 |
| 1 |
408 |
|
48,465 |
| 1 |
3 303 |
|
48,435 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 487 |
12 911 |
1:1,36 |
06.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:21
|
48,900
|
13
|
|
17:14:09
|
48,915
|
9
|
|
17:14:09
|
48,910
|
6
|
|
17:13:41
|
48,905
|
10
|
|
16:46:00
|
48,650
|
100
|
|
16:43:29
|
48,680
|
1
|
|
16:14:05
|
48,675
|
27
|
|
15:41:17
|
48,600
|
20
|
|
15:41:16
|
48,600
|
30
|
|
15:22:51
|
48,585
|
78
|
|
15:00:38
|
48,520
|
120
|
|
14:10:56
|
48,565
|
15
|
|
13:43:14
|
48,635
|
9
|
|
12:55:24
|
48,480
|
51
|
|
12:55:24
|
48,485
|
150
|
|
12:55:24
|
48,490
|
49
|
|
12:29:11
|
48,490
|
10
|
|
11:03:29
|
48,500
|
24
|
|
11:03:29
|
48,495
|
119
|
|
10:39:03
|
48,425
|
30
|
|
10:37:17
|
48,595
|
205
|
|
mehr...
|
ETF-Sparplan