XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 300 |
|
4,760 |
| 1 |
5 000 |
|
4,750 |
| 3 |
96 764 |
|
4,740 |
| 3 |
5 285 |
|
4,730 |
| 5 |
58 953 |
|
4,725 |
| 6 |
164 825 |
|
4,720 |
| 4 |
91 600 |
|
4,715 |
| 3 |
86 600 |
|
4,710 |
| 8 |
103 750 |
|
4,705 |
| 2 |
30 145 |
|
4,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
4,695 |
| 6 |
50 616 |
|
4,690 |
| 7 |
182 966 |
|
4,685 |
| 2 |
75 600 |
|
4,680 |
| 7 |
133 772 |
|
4,675 |
| 1 |
5 000 |
|
4,665 |
| 3 |
113 759 |
|
4,660 |
| 2 |
9 464 |
|
4,650 |
| 2 |
92 300 |
|
4,640 |
| 3 |
7 262 |
|
4,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 730 222 |
673 739 |
1:0,92 |
01.04.2026 17:16:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:00
|
4,695
|
408
|
|
17:16:00
|
4,695
|
1 200
|
|
17:14:56
|
4,695
|
528
|
|
17:14:56
|
4,695
|
1 212
|
|
17:14:56
|
4,695
|
672
|
|
17:14:56
|
4,695
|
116
|
|
17:14:49
|
4,700
|
2 000
|
|
17:14:49
|
4,700
|
3 000
|
|
17:14:49
|
4,700
|
3 000
|
|
17:14:49
|
4,700
|
3 000
|
|
17:14:49
|
4,700
|
3 000
|
|
17:14:49
|
4,700
|
3 000
|
|
17:14:49
|
4,700
|
3 000
|
|
17:14:47
|
4,695
|
300
|
|
17:14:17
|
4,695
|
3 000
|
|
17:14:17
|
4,695
|
3 000
|
|
17:14:17
|
4,695
|
3 000
|
|
17:14:17
|
4,695
|
3 000
|
|
17:14:17
|
4,695
|
30 000
|
|
17:13:08
|
4,705
|
2 000
|
|
17:13:08
|
4,705
|
3 000
|
|
mehr...
|
ETF-Sparplan