XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
8 553 |
|
4,485 |
| 1 |
91 900 |
|
4,480 |
| 2 |
10 412 |
|
4,475 |
| 3 |
9 753 |
|
4,465 |
| 3 |
106 900 |
|
4,460 |
| 6 |
99 470 |
|
4,455 |
| 3 |
90 999 |
|
4,450 |
| 6 |
105 629 |
|
4,445 |
| 4 |
15 063 |
|
4,440 |
| 3 |
11 126 |
|
4,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 200 |
|
4,430 |
| 8 |
121 406 |
|
4,425 |
| 8 |
129 866 |
|
4,420 |
| 5 |
107 000 |
|
4,415 |
| 6 |
100 750 |
|
4,410 |
| 3 |
9 753 |
|
4,405 |
| 1 |
91 900 |
|
4,400 |
| 2 |
8 553 |
|
4,395 |
| 1 |
2 598 |
|
4,390 |
| 2 |
27 805 |
|
4,385 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 549 805 |
612 831 |
1:1,11 |
23.09.2025 14:20:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:13
|
4,430
|
374
|
|
14:16:00
|
4,425
|
4
|
|
14:16:00
|
4,425
|
19
|
|
13:46:47
|
4,420
|
1 000
|
|
13:36:14
|
4,420
|
19
|
|
12:55:44
|
4,420
|
655
|
|
12:50:24
|
4,415
|
17
|
|
12:50:24
|
4,415
|
2
|
|
12:50:24
|
4,415
|
22
|
|
12:48:26
|
4,420
|
2 906
|
|
12:48:25
|
4,415
|
18
|
|
12:48:25
|
4,415
|
19
|
|
12:48:25
|
4,415
|
5
|
|
12:16:35
|
4,420
|
1 232
|
|
12:13:15
|
4,420
|
2 564
|
|
12:13:15
|
4,420
|
3 000
|
|
12:13:13
|
4,420
|
600
|
|
12:13:13
|
4,420
|
3 000
|
|
11:52:40
|
4,415
|
43
|
|
11:52:40
|
4,415
|
91
|
|
11:50:09
|
4,420
|
555
|
|
mehr...
|
ETF-Sparplan