XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
663 |
|
4,930 |
| 3 |
97 563 |
|
4,920 |
| 1 |
5 000 |
|
4,915 |
| 3 |
12 683 |
|
4,905 |
| 1 |
1 502 |
|
4,900 |
| 5 |
107 663 |
|
4,895 |
| 4 |
106 561 |
|
4,890 |
| 3 |
90 849 |
|
4,885 |
| 2 |
90 100 |
|
4,880 |
| 1 |
10 000 |
|
4,875 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 250 |
|
4,870 |
| 3 |
23 600 |
|
4,865 |
| 4 |
100 162 |
|
4,860 |
| 4 |
106 835 |
|
4,855 |
| 3 |
91 600 |
|
4,850 |
| 4 |
178 402 |
|
4,845 |
| 1 |
2 002 |
|
4,840 |
| 2 |
9 116 |
|
4,835 |
| 1 |
663 |
|
4,830 |
| 2 |
5 663 |
|
4,825 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 522 584 |
519 293 |
1:0,99 |
13.11.2025 09:36:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:43
|
4,870
|
29
|
|
09:32:00
|
4,860
|
110
|
|
09:29:10
|
4,860
|
38
|
|
09:20:55
|
4,855
|
9
|
|
09:19:11
|
4,850
|
2
|
|
09:15:00
|
4,860
|
1 000
|
|
09:12:41
|
4,860
|
1
|
|
09:12:41
|
4,860
|
61
|
|
09:06:53
|
4,855
|
58
|
|
09:05:21
|
4,860
|
119
|
|
09:04:23
|
4,855
|
128
|
|
mehr...
|
ETF-Sparplan