XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,660 |
| 2 |
92 900 |
|
5,640 |
| 3 |
1 893 |
|
5,630 |
| 3 |
4 691 |
|
5,620 |
| 3 |
94 789 |
|
5,610 |
| 3 |
4 959 |
|
5,600 |
| 5 |
94 189 |
|
5,590 |
| 7 |
96 347 |
|
5,580 |
| 5 |
193 889 |
|
5,570 |
| 3 |
21 989 |
|
5,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
21 989 |
|
5,540 |
| 7 |
192 674 |
|
5,530 |
| 6 |
95 263 |
|
5,520 |
| 7 |
112 635 |
|
5,510 |
| 1 |
1 000 |
|
5,500 |
| 4 |
99 109 |
|
5,490 |
| 1 |
1 000 |
|
5,480 |
| 3 |
1 833 |
|
5,470 |
| 3 |
94 789 |
|
5,460 |
| 1 |
1 000 |
|
5,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 606 646 |
621 292 |
1:1,02 |
12.02.2026 11:02:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:06
|
5,550
|
167
|
|
11:02:06
|
5,550
|
501
|
|
10:59:22
|
5,540
|
568
|
|
10:52:54
|
5,550
|
14
|
|
10:37:03
|
5,550
|
15
|
|
10:33:01
|
5,550
|
13
|
|
10:14:36
|
5,560
|
16
|
|
10:13:56
|
5,560
|
3
|
|
10:13:56
|
5,560
|
12
|
|
10:13:56
|
5,560
|
35
|
|
10:13:56
|
5,560
|
50
|
|
10:12:29
|
5,550
|
630
|
|
09:56:18
|
5,560
|
432
|
|
09:54:01
|
5,550
|
417
|
|
09:54:01
|
5,550
|
565
|
|
09:52:06
|
5,570
|
2 500
|
|
09:51:01
|
5,560
|
138
|
|
09:51:01
|
5,560
|
138
|
|
09:51:01
|
5,560
|
92
|
|
09:51:01
|
5,560
|
46
|
|
09:45:49
|
5,570
|
28
|
|
mehr...
|
ETF-Sparplan