XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
5,095 |
| 1 |
80 000 |
|
5,094 |
| 2 |
2 828 |
|
5,093 |
| 1 |
91 900 |
|
5,092 |
| 1 |
2 079 |
|
5,087 |
| 1 |
2 079 |
|
5,086 |
| 1 |
5 050 |
|
5,085 |
| 2 |
85 050 |
|
5,084 |
| 1 |
2 079 |
|
5,080 |
| 1 |
10 000 |
|
5,077 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 050 |
|
5,072 |
| 1 |
5 050 |
|
5,071 |
| 1 |
10 000 |
|
5,070 |
| 1 |
10 000 |
|
5,068 |
| 1 |
10 000 |
|
5,066 |
| 2 |
82 079 |
|
5,064 |
| 1 |
2 079 |
|
5,059 |
| 1 |
80 000 |
|
5,058 |
| 2 |
7 079 |
|
5,057 |
| 1 |
19 778 |
|
5,056 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 286 065 |
241 115 |
1:0,84 |
20.04.2026 11:06:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:12
|
5,071
|
200
|
|
11:06:49
|
5,081
|
186
|
|
11:06:49
|
5,081
|
676
|
|
11:06:49
|
5,081
|
555
|
|
11:06:49
|
5,083
|
3 684
|
|
10:46:36
|
5,078
|
500
|
|
10:39:18
|
5,072
|
15
|
|
10:04:11
|
5,082
|
49
|
|
10:04:11
|
5,082
|
104
|
|
10:04:11
|
5,082
|
513
|
|
10:04:11
|
5,082
|
334
|
|
10:04:11
|
5,085
|
447
|
|
10:04:11
|
5,086
|
2 872
|
|
10:04:11
|
5,086
|
1 388
|
|
10:04:11
|
5,086
|
48
|
|
10:04:11
|
5,086
|
1
|
|
10:03:42
|
5,086
|
42
|
|
10:03:42
|
5,086
|
173
|
|
10:03:42
|
5,086
|
476
|
|
09:50:23
|
5,085
|
200
|
|
09:31:24
|
5,080
|
74
|
|
mehr...
|
ETF-Sparplan