Barclays Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Barclays plc

Orders Stück Brief Kurs
1 5 000
5,095
1 80 000
5,094
2 2 828
5,093
1 91 900
5,092
1 2 079
5,087
1 2 079
5,086
1 5 050
5,085
2 85 050
5,084
1 2 079
5,080
1 10 000
5,077
Orders Stück Geld Kurs
2 15 050
5,072
1 5 050
5,071
1 10 000
5,070
1 10 000
5,068
1 10 000
5,066
2 82 079
5,064
1 2 079
5,059
1 80 000
5,058
2 7 079
5,057
1 19 778
5,056
Summe Ask Summe Bid Verhältnis Datum
286 065 241 115 1:0,84 20.04.2026 11:06:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:11:12 5,071 200
11:06:49 5,081 186
11:06:49 5,081 676
11:06:49 5,081 555
11:06:49 5,083 3 684
10:46:36 5,078 500
10:39:18 5,072 15
10:04:11 5,082 49
10:04:11 5,082 104
10:04:11 5,082 513
10:04:11 5,082 334
10:04:11 5,085 447
10:04:11 5,086 2 872
10:04:11 5,086 1 388
10:04:11 5,086 48
10:04:11 5,086 1
10:03:42 5,086 42
10:03:42 5,086 173
10:03:42 5,086 476
09:50:23 5,085 200
09:31:24 5,080 74
mehr...