Barclays Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Barclays plc

Orders Stück Brief Kurs
1 80 000
5,106
1 966
5,104
1 5 000
5,101
2 82 790
5,100
1 5 000
5,096
1 749
5,095
2 7 129
5,091
3 176 950
5,090
1 2 079
5,085
1 10 000
5,082
Orders Stück Geld Kurs
2 15 050
5,077
2 15 050
5,076
1 10 000
5,074
1 2 079
5,073
1 10 000
5,072
1 80 000
5,068
1 2 079
5,064
1 2 079
5,063
2 7 079
5,061
1 1 500
5,059
Summe Ask Summe Bid Verhältnis Datum
370 663 144 916 1:0,39 20.04.2026 10:46:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:46:36 5,078 500
10:39:18 5,072 15
10:04:11 5,082 49
10:04:11 5,082 104
10:04:11 5,082 513
10:04:11 5,082 334
10:04:11 5,085 447
10:04:11 5,086 2 872
10:04:11 5,086 1 388
10:04:11 5,086 48
10:04:11 5,086 1
10:03:42 5,086 42
10:03:42 5,086 173
10:03:42 5,086 476
09:50:23 5,085 200
09:31:24 5,080 74
09:31:24 5,080 229
09:30:53 5,083 1 210
09:30:33 5,080 185
09:30:33 5,080 144
09:30:33 5,080 554
mehr...