XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
6,054 |
| 3 |
18 500 |
|
6,052 |
| 1 |
242 |
|
6,047 |
| 1 |
35 |
|
6,040 |
| 2 |
106 |
|
6,033 |
| 1 |
262 |
|
5,998 |
| 1 |
262 |
|
5,992 |
| 3 |
17 |
|
5,962 |
| 1 |
114 |
|
5,932 |
| 2 |
17 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
530 |
|
0,000 |
| 2 |
45 |
|
6,360 |
| 1 |
130 |
|
6,263 |
| 1 |
09 |
|
6,118 |
| 1 |
06 |
|
6,102 |
| 1 |
36 |
|
6,098 |
| 1 |
05 |
|
6,096 |
| 1 |
03 |
|
6,090 |
| 1 |
40 |
|
6,088 |
| 1 |
03 |
|
6,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 555 |
807 |
1:0,03 |
20.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
6,052
|
1 259
|
|
17:29:49
|
6,058
|
39
|
|
17:29:26
|
6,054
|
266
|
|
17:29:05
|
6,051
|
523
|
|
17:29:00
|
6,053
|
842
|
|
17:29:00
|
6,053
|
837
|
|
17:28:59
|
6,051
|
580
|
|
17:28:59
|
6,052
|
519
|
|
17:28:46
|
6,051
|
17
|
|
17:28:41
|
6,054
|
24
|
|
17:28:31
|
6,054
|
23
|
|
17:28:30
|
6,056
|
851
|
|
17:28:30
|
6,056
|
486
|
|
17:28:30
|
6,054
|
5 000
|
|
17:28:30
|
6,054
|
7
|
|
17:27:55
|
6,048
|
200
|
|
17:26:50
|
6,048
|
2
|
|
17:26:35
|
6,050
|
1 117
|
|
17:26:20
|
6,048
|
389
|
|
17:26:02
|
6,047
|
200
|
|
17:26:01
|
6,048
|
200
|
|
mehr...
|
ETF-Sparplan