XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
4,991 |
| 1 |
2 000 |
|
4,986 |
| 1 |
2 966 |
|
4,985 |
| 1 |
5 000 |
|
4,980 |
| 1 |
1 327 |
|
4,977 |
| 1 |
1 327 |
|
4,976 |
| 1 |
1 327 |
|
4,975 |
| 4 |
9 200 |
|
4,974 |
| 2 |
9 200 |
|
4,973 |
| 1 |
4 600 |
|
4,972 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 900 |
|
4,967 |
| 2 |
9 200 |
|
4,966 |
| 4 |
9 200 |
|
4,965 |
| 1 |
1 327 |
|
4,965 |
| 1 |
1 327 |
|
4,964 |
| 1 |
1 327 |
|
4,963 |
| 1 |
3 520 |
|
4,956 |
| 1 |
5 000 |
|
4,955 |
| 1 |
2 000 |
|
4,954 |
| 1 |
2 000 |
|
4,949 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 946 |
41 801 |
1:1,10 |
19.10.2026 13:34:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:05
|
4,969
|
22
|
|
13:30:57
|
4,972
|
145
|
|
13:30:53
|
4,974
|
1 497
|
|
13:30:53
|
4,973
|
553
|
|
13:27:45
|
4,974
|
3 000
|
|
13:25:53
|
4,974
|
900
|
|
13:20:53
|
4,977
|
98
|
|
13:20:53
|
4,977
|
51
|
|
13:17:34
|
4,977
|
1
|
|
13:15:04
|
4,978
|
3 992
|
|
13:11:06
|
4,978
|
86
|
|
13:11:06
|
4,978
|
152
|
|
13:11:05
|
4,978
|
1 618
|
|
13:04:27
|
4,982
|
335
|
|
13:04:27
|
4,982
|
147
|
|
13:04:27
|
4,981
|
43
|
|
12:57:19
|
4,994
|
31
|
|
12:46:30
|
4,996
|
28
|
|
12:39:08
|
5,002
|
122
|
|
12:38:25
|
4,992
|
2
|
|
12:31:32
|
4,986
|
134
|
|
mehr...
|
ETF-Sparplan