XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 000 |
|
5,106 |
| 1 |
966 |
|
5,104 |
| 1 |
5 000 |
|
5,101 |
| 2 |
82 790 |
|
5,100 |
| 1 |
5 000 |
|
5,096 |
| 1 |
749 |
|
5,095 |
| 2 |
7 129 |
|
5,091 |
| 3 |
176 950 |
|
5,090 |
| 1 |
2 079 |
|
5,085 |
| 1 |
10 000 |
|
5,082 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 050 |
|
5,077 |
| 2 |
15 050 |
|
5,076 |
| 1 |
10 000 |
|
5,074 |
| 1 |
2 079 |
|
5,073 |
| 1 |
10 000 |
|
5,072 |
| 1 |
80 000 |
|
5,068 |
| 1 |
2 079 |
|
5,064 |
| 1 |
2 079 |
|
5,063 |
| 2 |
7 079 |
|
5,061 |
| 1 |
1 500 |
|
5,059 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 370 663 |
144 916 |
1:0,39 |
20.04.2026 10:46:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:36
|
5,078
|
500
|
|
10:39:18
|
5,072
|
15
|
|
10:04:11
|
5,082
|
49
|
|
10:04:11
|
5,082
|
104
|
|
10:04:11
|
5,082
|
513
|
|
10:04:11
|
5,082
|
334
|
|
10:04:11
|
5,085
|
447
|
|
10:04:11
|
5,086
|
2 872
|
|
10:04:11
|
5,086
|
1 388
|
|
10:04:11
|
5,086
|
48
|
|
10:04:11
|
5,086
|
1
|
|
10:03:42
|
5,086
|
42
|
|
10:03:42
|
5,086
|
173
|
|
10:03:42
|
5,086
|
476
|
|
09:50:23
|
5,085
|
200
|
|
09:31:24
|
5,080
|
74
|
|
09:31:24
|
5,080
|
229
|
|
09:30:53
|
5,083
|
1 210
|
|
09:30:33
|
5,080
|
185
|
|
09:30:33
|
5,080
|
144
|
|
09:30:33
|
5,080
|
554
|
|
mehr...
|
ETF-Sparplan