XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
16,080 |
| 1 |
200 |
|
16,060 |
| 1 |
200 |
|
16,040 |
| 1 |
116 |
|
16,020 |
| 4 |
1 799 |
|
16,000 |
| 1 |
116 |
|
15,980 |
| 1 |
116 |
|
15,960 |
| 1 |
110 |
|
15,940 |
| 1 |
575 |
|
15,920 |
| 2 |
260 |
|
15,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
15,800 |
| 2 |
95 |
|
15,780 |
| 2 |
336 |
|
15,760 |
| 1 |
223 |
|
15,740 |
| 3 |
1 028 |
|
15,720 |
| 3 |
238 |
|
15,700 |
| 1 |
116 |
|
15,680 |
| 1 |
700 |
|
15,660 |
| 2 |
775 |
|
15,640 |
| 1 |
116 |
|
15,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 588 |
3 656 |
1:1,02 |
10.11.2025 13:17:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:19
|
15,870
|
46
|
|
13:18:26
|
15,870
|
75
|
|
13:17:08
|
15,840
|
13
|
|
13:08:43
|
15,900
|
304
|
|
13:06:33
|
15,840
|
44
|
|
13:06:33
|
15,820
|
232
|
|
13:06:33
|
15,820
|
138
|
|
13:06:33
|
15,840
|
40
|
|
13:06:30
|
15,860
|
2
|
|
13:06:28
|
15,900
|
36
|
|
13:05:53
|
15,840
|
38
|
|
13:05:53
|
15,900
|
7
|
|
12:57:51
|
15,980
|
217
|
|
12:57:51
|
15,960
|
283
|
|
12:48:34
|
15,980
|
350
|
|
12:48:34
|
16,000
|
96
|
|
12:48:34
|
16,020
|
7
|
|
12:48:30
|
16,100
|
63
|
|
12:48:30
|
16,000
|
55
|
|
12:48:30
|
16,020
|
310
|
|
12:48:30
|
16,040
|
635
|
|
mehr...
|
ETF-Sparplan