XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
17,300 |
| 2 |
630 |
|
17,000 |
| 1 |
1 000 |
|
16,800 |
| 1 |
78 |
|
16,600 |
| 1 |
66 |
|
16,480 |
| 1 |
72 |
|
16,460 |
| 1 |
60 |
|
16,360 |
| 1 |
60 |
|
16,280 |
| 2 |
491 |
|
16,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
324 |
|
15,780 |
| 1 |
479 |
|
15,760 |
| 1 |
60 |
|
15,600 |
| 1 |
60 |
|
15,520 |
| 1 |
1 000 |
|
15,500 |
| 1 |
250 |
|
15,420 |
| 1 |
66 |
|
15,400 |
| 1 |
72 |
|
15,300 |
| 1 |
200 |
|
15,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 107 |
2 511 |
1:0,81 |
10.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
15,840
|
3 688
|
|
17:28:26
|
15,860
|
25
|
|
17:26:03
|
15,940
|
963
|
|
17:26:03
|
15,940
|
7
|
|
17:25:00
|
15,860
|
6
|
|
17:24:49
|
15,860
|
37
|
|
17:22:42
|
15,860
|
19
|
|
17:22:40
|
15,880
|
58
|
|
17:19:44
|
15,860
|
25
|
|
17:19:43
|
15,900
|
34
|
|
17:19:32
|
15,960
|
76
|
|
17:19:32
|
15,960
|
88
|
|
17:15:41
|
15,980
|
8
|
|
17:15:41
|
15,980
|
246
|
|
17:12:38
|
16,000
|
34
|
|
16:55:27
|
16,040
|
150
|
|
16:40:27
|
16,000
|
38
|
|
16:40:27
|
16,040
|
23
|
|
16:40:27
|
16,040
|
396
|
|
16:38:07
|
16,040
|
107
|
|
16:38:07
|
16,000
|
75
|
|
mehr...
|
ETF-Sparplan