XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
222 |
|
22,700 |
| 4 |
458 |
|
22,650 |
| 1 |
99 |
|
22,600 |
| 1 |
79 |
|
22,550 |
| 1 |
632 |
|
22,450 |
| 1 |
109 |
|
22,350 |
| 2 |
120 |
|
22,250 |
| 7 |
1 199 |
|
21,800 |
| 1 |
185 |
|
20,650 |
| 1 |
72 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
332 |
|
0,000 |
| 1 |
152 |
|
24,250 |
| 4 |
910 |
|
24,000 |
| 2 |
103 |
|
23,950 |
| 2 |
33 |
|
23,600 |
| 1 |
04 |
|
23,550 |
| 5 |
152 |
|
23,450 |
| 2 |
1 365 |
|
23,350 |
| 2 |
1 883 |
|
23,100 |
| 1 |
249 |
|
23,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 175 |
5 183 |
1:1,63 |
04.09.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
22,900
|
5 933
|
|
17:26:04
|
22,900
|
72
|
|
17:26:01
|
22,900
|
8
|
|
17:26:00
|
22,950
|
66
|
|
17:26:00
|
22,950
|
16
|
|
17:24:12
|
22,900
|
8
|
|
17:24:12
|
22,900
|
76
|
|
17:19:39
|
22,950
|
49
|
|
17:19:39
|
22,900
|
6
|
|
17:19:39
|
22,950
|
80
|
|
17:15:26
|
22,900
|
6
|
|
17:15:24
|
22,900
|
66
|
|
17:14:13
|
22,950
|
23
|
|
17:12:12
|
22,850
|
6
|
|
17:12:04
|
22,850
|
73
|
|
17:12:04
|
22,850
|
8
|
|
17:12:03
|
22,900
|
117
|
|
16:51:19
|
22,850
|
5
|
|
16:50:51
|
22,800
|
76
|
|
16:50:10
|
22,800
|
73
|
|
16:16:13
|
22,850
|
84
|
|
mehr...
|
ETF-Sparplan