XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
309 |
|
21,800 |
| 1 |
90 |
|
21,750 |
| 2 |
796 |
|
21,700 |
| 4 |
2 943 |
|
21,650 |
| 2 |
783 |
|
21,600 |
| 3 |
851 |
|
21,550 |
| 4 |
875 |
|
21,500 |
| 2 |
244 |
|
21,450 |
| 2 |
169 |
|
21,400 |
| 3 |
274 |
|
21,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
664 |
|
21,250 |
| 3 |
209 |
|
21,200 |
| 2 |
399 |
|
21,150 |
| 6 |
833 |
|
21,100 |
| 4 |
945 |
|
21,050 |
| 4 |
1 287 |
|
21,000 |
| 2 |
193 |
|
20,950 |
| 2 |
223 |
|
20,900 |
| 2 |
742 |
|
20,850 |
| 3 |
892 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 334 |
6 387 |
1:0,87 |
21.10.2026 17:27:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:16
|
21,300
|
156
|
|
17:27:16
|
21,300
|
47
|
|
17:27:16
|
21,300
|
130
|
|
17:26:13
|
21,300
|
163
|
|
17:26:00
|
21,350
|
37
|
|
17:26:00
|
21,350
|
38
|
|
17:26:00
|
21,350
|
38
|
|
17:25:40
|
21,350
|
20
|
|
17:25:40
|
21,350
|
50
|
|
17:25:40
|
21,350
|
23
|
|
17:25:40
|
21,350
|
51
|
|
17:25:40
|
21,350
|
51
|
|
17:24:41
|
21,300
|
297
|
|
17:24:41
|
21,300
|
64
|
|
17:16:33
|
21,350
|
55
|
|
17:16:29
|
21,350
|
26
|
|
17:00:55
|
21,350
|
373
|
|
17:00:55
|
21,350
|
49
|
|
16:57:45
|
21,300
|
23
|
|
16:57:45
|
21,300
|
8
|
|
16:57:45
|
21,300
|
797
|
|
mehr...
|
ETF-Sparplan