XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
146 |
|
18,660 |
| 3 |
376 |
|
18,640 |
| 3 |
556 |
|
18,620 |
| 2 |
2 526 |
|
18,600 |
| 3 |
342 |
|
18,580 |
| 2 |
146 |
|
18,560 |
| 2 |
153 |
|
18,540 |
| 1 |
46 |
|
18,520 |
| 1 |
46 |
|
18,500 |
| 2 |
202 |
|
18,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
18,360 |
| 1 |
230 |
|
18,340 |
| 1 |
46 |
|
18,320 |
| 2 |
146 |
|
18,300 |
| 2 |
146 |
|
18,280 |
| 3 |
476 |
|
18,260 |
| 2 |
411 |
|
18,240 |
| 3 |
556 |
|
18,220 |
| 2 |
300 |
|
18,200 |
| 2 |
703 |
|
18,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 539 |
3 019 |
1:0,67 |
21.04.2026 17:17:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:52
|
18,360
|
525
|
|
17:17:52
|
18,360
|
25
|
|
17:17:52
|
18,380
|
40
|
|
17:16:40
|
18,400
|
90
|
|
17:15:46
|
18,400
|
68
|
|
17:15:46
|
18,420
|
152
|
|
17:15:46
|
18,440
|
40
|
|
17:15:46
|
18,440
|
186
|
|
17:14:00
|
18,500
|
111
|
|
17:13:59
|
18,480
|
83
|
|
17:13:56
|
18,420
|
130
|
|
17:08:36
|
18,340
|
28
|
|
17:08:36
|
18,340
|
101
|
|
17:07:17
|
18,260
|
104
|
|
17:07:17
|
18,260
|
19
|
|
17:07:17
|
18,260
|
77
|
|
17:03:21
|
18,280
|
116
|
|
17:01:23
|
18,280
|
100
|
|
17:00:43
|
18,280
|
66
|
|
17:00:02
|
18,400
|
16
|
|
16:59:58
|
18,300
|
336
|
|
mehr...
|
ETF-Sparplan