XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 062 |
|
10,000 |
| 1 |
1 061 |
|
9,980 |
| 1 |
800 |
|
7,300 |
| 1 |
500 |
|
7,100 |
| 1 |
300 |
|
6,900 |
| 1 |
01 |
|
6,840 |
| 1 |
100 |
|
6,800 |
| 1 |
995 |
|
6,720 |
| 1 |
745 |
|
6,680 |
| 1 |
745 |
|
6,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
98 |
|
6,660 |
| 1 |
500 |
|
6,480 |
| 2 |
746 |
|
6,460 |
| 1 |
100 |
|
6,440 |
| 1 |
02 |
|
6,340 |
| 1 |
2 400 |
|
6,300 |
| 1 |
5 000 |
|
6,100 |
| 1 |
400 |
|
6,000 |
| 1 |
1 061 |
|
5,040 |
| 1 |
50 |
|
5,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 309 |
10 357 |
1:1,64 |
12.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:58
|
6,660
|
1
|
|
16:00:01
|
6,660
|
4
|
|
13:11:29
|
6,500
|
866
|
|
12:29:33
|
6,500
|
1 441
|
|
12:29:33
|
6,480
|
159
|
|
12:24:36
|
6,500
|
1 947
|
|
12:24:36
|
6,480
|
676
|
|
10:38:27
|
6,480
|
1
|
|
10:38:26
|
6,560
|
746
|
|
mehr...
|
ETF-Sparplan