XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
10,500 |
| 1 |
100 |
|
10,450 |
| 2 |
1 062 |
|
10,000 |
| 1 |
690 |
|
9,980 |
| 1 |
2 474 |
|
7,000 |
| 1 |
432 |
|
6,800 |
| 1 |
731 |
|
6,740 |
| 1 |
200 |
|
6,660 |
| 1 |
498 |
|
6,640 |
| 1 |
2 488 |
|
6,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
6,440 |
| 1 |
731 |
|
6,420 |
| 1 |
2 400 |
|
6,240 |
| 1 |
690 |
|
5,140 |
| 1 |
10 000 |
|
5,120 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 375 |
18 105 |
1:1,93 |
11.03.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:20
|
6,500
|
1
|
|
16:50:14
|
6,500
|
11
|
|
16:17:36
|
6,500
|
485
|
|
16:00:20
|
6,500
|
415
|
|
16:00:20
|
6,520
|
600
|
|
14:42:04
|
6,500
|
88
|
|
14:41:12
|
6,500
|
1
|
|
14:15:50
|
6,500
|
100
|
|
14:04:45
|
6,500
|
142
|
|
14:04:45
|
6,500
|
58
|
|
13:36:03
|
6,500
|
242
|
|
13:35:58
|
6,500
|
300
|
|
13:35:58
|
6,500
|
570
|
|
13:34:48
|
6,500
|
496
|
|
13:34:23
|
6,500
|
1 000
|
|
13:18:29
|
6,560
|
62
|
|
13:18:24
|
6,700
|
1
|
|
13:18:24
|
6,700
|
3
|
|
09:34:24
|
6,800
|
500
|
|
09:02:43
|
6,700
|
2
|
|
mehr...
|
ETF-Sparplan